MWK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00043235 | -0.58% | Market | |
| 0,00043486 | -0.17% | Market | |
| 0,00043558 | -0.32% | Market | |
| 0,00043698 | -0.22% | Market | |
| 0,00043795 | +0.29% | Market | |
| 0,00043668 | +1.02% | Market | |
| 0,00043229 | -0.73% | Market | |
| 0,00043545 | +0.22% | Market | |
| 0,00043451 | +0.76% | Market | |
| 0,00043121 | -0.99% | Market | |
| 0,0004355 | +0.21% | Market | |
| 0,00043457 | +0.44% | Market | |
| 0,00043269 | -0.97% | Market | |
| 0,00043691 | +0.29% | Market | |
| 0,00043565 | -1.04% | Market | |
| 0,00044022 | +0.21% | Market | |
| 0,00043931 | +0.46% | Market | |
| 0,00043728 | +0.20% | Market | |
| 0,0004364 | -0.84% | Market | |
| 0,00044009 | -0.03% | Market | |
| 0,00044022 | -0.01% | Market | |
| 0,00044025 | -0.11% | Market | |
| 0,00044072 | +0.33% | Market | |
| 0,00043925 | -0.31% | Market | |
| 0,0004406 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.