MWK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00050739 | +0.54% | Market | |
| 0,00050465 | +0.71% | Market | |
| 0,00050109 | -0.70% | Market | |
| 0,00050461 | +1.10% | Market | |
| 0,00049911 | -0.58% | Market | |
| 0,00050203 | +0.08% | Market | |
| 0,00050165 | +0.21% | Market | |
| 0,00050062 | -0.06% | Market | |
| 0,0005009 | +0.76% | Market | |
| 0,00049714 | -0.08% | Market | |
| 0,00049756 | -0.72% | Market | |
| 0,00050116 | +0.00% | Market | |
| 0,00050115 | -0.37% | Market | |
| 0,00050301 | +0.94% | Market | |
| 0,00049834 | +0.16% | Market | |
| 0,00049753 | +0.33% | Market | |
| 0,00049588 | -1.34% | Market | |
| 0,00050261 | +0.53% | Market | |
| 0,00049994 | -0.01% | Market | |
| 0,00050001 | +0.92% | Market | |
| 0,00049545 | -0.74% | Market | |
| 0,00049914 | +1.02% | Market | |
| 0,0004941 | -0.93% | Market | |
| 0,00049871 | +0.08% | Market | |
| 0,00049831 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.