MYR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,00736213 | +0.67% | Market | |
| 17,88733435 | -0.80% | Market | |
| 18,03238375 | +1.21% | Market | |
| 17,81617529 | +0.80% | Market | |
| 17,67391587 | -2.14% | Market | |
| 18,06036697 | +1.39% | Market | |
| 17,8125234 | +0% | Market | |
| 17,8125234 | -1.68% | Market | |
| 18,11701078 | +0.04% | Market | |
| 18,10944326 | +2.21% | Market | |
| 17,71784248 | +0.02% | Market | |
| 17,71348384 | -0.22% | Market | |
| 17,75322937 | -1.66% | Market | |
| 18,05321954 | -0.05% | Market | |
| 18,06170722 | -0.66% | Market | |
| 18,1818181 | +0.01% | Market | |
| 18,17956863 | +0.63% | Market | |
| 18,06662456 | -0.08% | Market | |
| 18,08049578 | +0.07% | Market | |
| 18,06841141 | -0.31% | Market | |
| 18,12493878 | +1.28% | Market | |
| 17,89575645 | -3.71% | Market | |
| 18,58528171 | +4.03% | Market | |
| 17,86467446 | -0.16% | Market | |
| 17,89308865 | -1.00% | Market | |
| 18,07333241 | +1.38% | Market | |
| 17,82796033 | +0.00% | Market | |
| 17,82840238 | -3.57% | Market | |
| 18,48822833 | +5.27% | Market | |
| 17,56295386 | -2.68% | Market | |
| 18,04652448 | +1.69% | Market | |
| 17,74579114 | +0.02% | Market | |
| 17,74141874 | -0.76% | Market | |
| 17,87769646 | -2.05% | Market | |
| 18,2519295 | -0.01% | Market | |
| 18,25416284 | +2.12% | Market | |
| 17,87507051 | +1.37% | Market | |
| 17,63366138 | +0.17% | Market | |
| 17,60391132 | -1.39% | Market | |
| 17,85277476 | -0.03% | Market | |
| 17,85801642 | -1.88% | Market | |
| 18,19960978 | +3.36% | Market | |
| 17,6082162 | -1.30% | Market | |
| 17,84099485 | +0.07% | Market | |
| 17,82835843 | +1.35% | Market | |
| 17,59057896 | -1.62% | Market | |
| 17,88032528 | -1.86% | Market | |
| 18,21966529 | +1.91% | Market | |
| 17,87900973 | -0.29% | Market | |
| 17,93083167 | +1.79% | Market | |
| 17,61511002 | -1.34% | Market | |
| 17,85452164 | -0.11% | Market | |
| 17,87419606 | +1.51% | Market | |
| 17,6082162 | -3.18% | Market | |
| 18,18737812 | +3.21% | Market | |
| 17,62243909 | +1.45% | Market | |
| 17,37003018 | -1.41% | Market | |
| 17,61812726 | -1.29% | Market | |
| 17,84884709 | +0.08% | Market | |
| 17,83402203 | -1.63% | Market | |
| 18,12958405 | +1.08% | Market | |
| 17,935678 | +1.26% | Market | |
| 17,71174057 | +1.64% | Market | |
| 17,42587888 | -1.54% | Market | |
| 17,69868008 | +1.47% | Market | |
| 17,44257506 | -1.29% | Market | |
| 17,67044523 | -0.01% | Market | |
| 17,67174811 | +0.14% | Market | |
| 17,64662605 | +2.92% | Market | |
| 17,14551739 | -3.11% | Market | |
| 17,6956352 | +0.22% | Market | |
| 17,65658041 | +0.24% | Market | |
| 17,61467849 | -0.13% | Market | |
| 17,63754816 | +1.07% | Market | |
| 17,45114889 | +1.85% | Market | |
| 17,13376675 | +0.76% | Market | |
| 17,0051511 | -0.96% | Market | |
| 17,16966521 | +0.06% | Market | |
| 17,1588758 | -1.18% | Market | |
| 17,36362417 | +2.58% | Market | |
| 16,92742904 | -1.89% | Market | |
| 17,25394993 | -0.91% | Market | |
| 17,41263086 | -0.27% | Market | |
| 17,4601611 | -0.46% | Market | |
| 17,54082596 | +1.38% | Market | |
| 17,30146625 | -5.00% | Market | |
| 18,21208424 | +4.26% | Market | |
| 17,46875223 | +0.06% | Market | |
| 17,45887337 | -0.17% | Market | |
| 17,48940836 | +0.00% | Market | |
| 17,4885456 | +1.09% | Market | |
| 17,29975561 | -2.26% | Market | |
| 17,69955528 | -0.43% | Market | |
| 17,77621951 | -0.67% | Market | |
| 17,89540026 | +1.30% | Market | |
| 17,66650655 | -1.27% | Market | |
| 17,89314545 | +0.20% | Market | |
| 17,85759228 | -0.27% | Market | |
| 17,90623165 | +1.35% | Market | |
| 17,66739847 | -1.71% | Market | |
| 17,97422875 | +0.39% | Market | |
| 17,90487728 | +1.27% | Market | |
| 17,680786 | -1.22% | Market | |
| 17,8990089 | +0.22% | Market | |
| 17,85938828 | +1.37% | Market | |
| 17,61804051 | -0.66% | Market | |
| 17,73453962 | -1.86% | Market | |
| 18,07075637 | -1.41% | Market | |
| 18,32993902 | +0.09% | Market | |
| 18,31362095 | -0.29% | Market | |
| 18,36734658 | +1.32% | Market | |
| 18,12843057 | -1.62% | Market | |
| 18,42610351 | +0.38% | Market | |
| 18,35564103 | +2.38% | Market | |
| 17,92929276 | -0.24% | Market | |
| 17,9724085 | +0.43% | Market | |
| 17,89540026 | -3.81% | Market | |
| 18,60347943 | +3.96% | Market | |
| 17,89540026 | -1.82% | Market | |
| 18,22646391 | -0.01% | Market | |
| 18,22784788 | +0.02% | Market | |
| 18,2241574 | +0.30% | Market | |
| 18,17034657 | +1.37% | Market | |
| 17,92476663 | -1.54% | Market | |
| 18,2048044 | -0.06% | Market | |
| 18,2163183 | -0.19% | Market | |
| 18,25095088 | +0.13% | Market | |
| 18,22784788 | +1.45% | Market | |
| 17,96786058 | -1.36% | Market | |
| 18,2163183 | +1.15% | Market | |
| 18,00887709 | -0.63% | Market | |
| 18,12232547 | -1.26% | Market | |
| 18,35323713 | +0.08% | Market | |
| 18,33940468 | +1.29% | Market | |
| 18,1063748 | +1.31% | Market | |
| 17,87265696 | -1.46% | Market | |
| 18,13664553 | +0.09% | Market | |
| 18,12088831 | +1.58% | Market | |
| 17,83944599 | -0.28% | Market | |
| 17,89042165 | +0.55% | Market | |
| 17,79315367 | -0.41% | Market | |
| 17,86600403 | -0.31% | Market | |
| 17,92159337 | -0.65% | Market | |
| 18,0383319 | -0.74% | Market | |
| 18,17264057 | -0.20% | Market | |
| 18,20940821 | +0.60% | Market | |
| 18,10070157 | -1.04% | Market | |
| 18,29035912 | -1.37% | Market | |
| 18,54439189 | -0.09% | Market | |
| 18,56089458 | +1.12% | Market | |
| 18,35564103 | +0.14% | Market | |
| 18,32993902 | +0.20% | Market | |
| 18,29268242 | -0.30% | Market | |
| 18,34862374 | +1.14% | Market | |
| 18,14232751 | +0.20% | Market | |
| 18,10531699 | +0.99% | Market | |
| 17,92702941 | -1.81% | Market | |
| 18,25789254 | +1.51% | Market | |
| 17,98606717 | -0.23% | Market | |
| 18,02716804 | +0.13% | Market | |
| 18,0043107 | +0.93% | Market | |
| 17,83893974 | -0.90% | Market | |
| 18,00041187 | +0.75% | Market | |
| 17,86600403 | -2.32% | Market | |
| 18,28954162 | +0.17% | Market | |
| 18,25896887 | +0.07% | Market | |
| 18,24583062 | -1.46% | Market | |
| 18,51613745 | +0.31% | Market | |
| 18,45917162 | -1.22% | Market | |
| 18,68776047 | +1.29% | Market | |
| 18,44971213 | -0.13% | Market | |
| 18,47338019 | +0% | Market | |
| 18,47338019 | +0.19% | Market | |
| 18,43790026 | -0.13% | Market | |
| 18,46153801 | +0.32% | Market | |
| 18,40255636 | +0.19% | Market | |
| 18,36734658 | +0.13% | Market | |
| 18,34394927 | +1.93% | Market | |
| 17,99746545 | +0.02% | Market | |
| 17,99381591 | -0.41% | Market | |
| 18,06845607 | -1.38% | Market | |
| 18,32061038 | +2.25% | Market | |
| 17,91798064 | -1.96% | Market | |
| 18,27643059 | -0.07% | Market | |
| 18,28954162 | +1.11% | Market | |
| 18,08917219 | -1.60% | Market | |
| 18,38376058 | +0.83% | Market | |
| 18,23246446 | +0.35% | Market | |
| 18,16805423 | +1.01% | Market | |
| 17,98651109 | +0.86% | Market | |
| 17,83281776 | +0.16% | Market | |
| 17,80415365 | -1.17% | Market | |
| 18,01579447 | +1.40% | Market | |
| 17,76681161 | +0.06% | Market | |
| 17,75585772 | +1.33% | Market | |
| 17,52221106 | -1.52% | Market | |
| 17,79315367 | +0.23% | Market | |
| 17,75147827 | -1.26% | Market | |
| 17,97808088 | +2.15% | Market | |
| 17,59960855 | -0.88% | Market | |
| 17,75585772 | +0.86% | Market | |
| 17,60391132 | -1.14% | Market | |
| 17,80635611 | -0.74% | Market | |
| 17,9383218 | -0.44% | Market | |
| 18,01801871 | +0.02% | Market | |
| 18,01357289 | -1.80% | Market | |
| 18,34394927 | +1.65% | Market | |
| 18,04697123 | -1.05% | Market | |
| 18,23783169 | -0.28% | Market | |
| 18,28966879 | +2.69% | Market | |
| 17,81076058 | +0.47% | Market | |
| 17,72744028 | +0.34% | Market | |
| 17,66741005 | +1.39% | Market | |
| 17,42545062 | -1.21% | Market | |
| 17,6384135 | +0.10% | Market | |
| 17,62114552 | -0.05% | Market | |
| 17,62977425 | +1.63% | Market | |
| 17,34668974 | +0.04% | Market | |
| 17,3390642 | -1.07% | Market | |
| 17,52677787 | +0.18% | Market | |
| 17,49483671 | -0.06% | Market | |
| 17,50547082 | -0.02% | Market | |
| 17,50972768 | +1.32% | Market | |
| 17,28124618 | +1.58% | Market | |
| 17,01300261 | +0.13% | Market | |
| 16,99029173 | +0.24% | Market | |
| 16,94915207 | -0.04% | Market | |
| 16,95531071 | -1.37% | Market | |
| 17,19128282 | -0.05% | Market | |
| 17,19961331 | +0.19% | Market | |
| 17,16634364 | -0.18% | Market | |
| 17,19752943 | +0.21% | Market | |
| 17,16219448 | +0.68% | Market | |
| 17,04681888 | -0.26% | Market | |
| 17,09196036 | -0.14% | Market | |
| 17,11668371 | +0.32% | Market | |
| 17,06197508 | +1.06% | Market | |
| 16,88374374 | -1.79% | Market | |
| 17,19128282 | -0.08% | Market | |
| 17,20586399 | +0.16% | Market | |
| 17,17880517 | +1.48% | Market | |
| 16,92865686 | +0.54% | Market | |
| 16,83704234 | -1.03% | Market | |
| 17,01209991 | +0.16% | Market | |
| 16,98564663 | -1.18% | Market | |
| 17,18787247 | +0.26% | Market | |
| 17,14285792 | +2.78% | Market | |
| 16,67857983 | -1.68% | Market | |
| 16,96332518 | -1.37% | Market | |
| 17,19961331 | +1.68% | Market | |
| 16,91482933 | -0.24% | Market | |
| 16,95522388 | +0.21% | Market | |
| 16,91886166 | -1.16% | Market | |
| 17,11718226 | +0.36% | Market | |
| 17,0555493 | +1.53% | Market | |
| 16,79876953 | +0.02% | Market | |
| 16,79479613 | -0.02% | Market | |
| 16,79876953 | -0.07% | Market | |
| 16,81070292 | +0% | Market | |
| 16,81070292 | +0.04% | Market | |
| 16,80473411 | +0.11% | Market | |
| 16,78685496 | -2.77% | Market | |
| 17,26584607 | +2.73% | Market | |
| 16,80672198 | -0.17% | Market | |
| 16,83461683 | -0.09% | Market | |
| 16,85059917 | +1.43% | Market | |
| 16,61326679 | -0.04% | Market | |
| 16,61918371 | +0.01% | Market | |
| 16,61721031 | -2.78% | Market | |
| 17,09198774 | -0.23% | Market | |
| 17,13062071 | -1.32% | Market | |
| 17,36028569 | +0.02% | Market | |
| 17,35615848 | +1.55% | Market | |
| 17,09198774 | +2.98% | Market | |
| 16,59750955 | -4.22% | Market | |
| 17,32937646 | -0.18% | Market | |
| 17,36028569 | -0.21% | Market | |
| 17,39752104 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.