MYR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4467,54 | -0.15% | Market | |
| 4474,10 | +0.17% | Market | |
| 4466,35 | +0.27% | Market | |
| 4454,35 | +0.45% | Market | |
| 4434,42 | -0.10% | Market | |
| 4438,88 | -0.10% | Market | |
| 4443,14 | +0.33% | Market | |
| 4428,58 | +0.24% | Market | |
| 4418,06 | +0% | Market | |
| 4418,06 | -0.14% | Market | |
| 4424,04 | -0.01% | Market | |
| 4424,54 | +0.21% | Market | |
| 4415,13 | +0.15% | Market | |
| 4408,51 | -0.30% | Market | |
| 4421,81 | -0.04% | Market | |
| 4423,76 | +0.26% | Market | |
| 4412,31 | +0.31% | Market | |
| 4398,87 | -0.40% | Market | |
| 4416,69 | +1.14% | Market | |
| 4366,95 | -0.21% | Market | |
| 4376,04 | -0.29% | Market | |
| 4388,61 | +0.05% | Market | |
| 4386,37 | +0.23% | Market | |
| 4376,30 | -0.06% | Market | |
| 4378,89 | +0.53% | Market | |
| 4355,62 | -0.50% | Market | |
| 4377,45 | +0.27% | Market | |
| 4365,57 | -0.32% | Market | |
| 4379,46 | -0.17% | Market | |
| 4386,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.