MYR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 38,44455072 | +0.92% | Market | |
| 38,09472365 | -0.53% | Market | |
| 38,29692283 | -0.30% | Market | |
| 38,41316514 | +0.57% | Market | |
| 38,19425455 | +0.63% | Market | |
| 37,9565072 | +0.60% | Market | |
| 37,73103908 | -0.75% | Market | |
| 38,0151062 | +0.62% | Market | |
| 37,78212248 | -0.16% | Market | |
| 37,84347335 | -0.54% | Market | |
| 38,0490139 | -1.55% | Market | |
| 38,64636431 | +0.02% | Market | |
| 38,63986755 | +0.30% | Market | |
| 38,52398418 | -2.13% | Market | |
| 39,3617357 | -0.73% | Market | |
| 39,65050985 | -0.03% | Market | |
| 39,66307515 | -0.34% | Market | |
| 39,79866955 | +0.02% | Market | |
| 39,79065164 | +0.66% | Market | |
| 39,53080257 | -0.12% | Market | |
| 39,57727668 | +0.40% | Market | |
| 39,42041556 | +0.04% | Market | |
| 39,40449879 | +0.15% | Market | |
| 39,34728577 | -0.11% | Market | |
| 39,39033667 | +0.22% | Market | |
| 39,30217917 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.