MYR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31149168 | -0.14% | Market | |
| 0,31193633 | -0.96% | Market | |
| 0,31497529 | +0.23% | Market | |
| 0,31425992 | +0.25% | Market | |
| 0,3134831 | +0.64% | Market | |
| 0,31147985 | +0.00% | Market | |
| 0,31147998 | -0.18% | Market | |
| 0,31204319 | +0.33% | Market | |
| 0,31102171 | -0.24% | Market | |
| 0,31177137 | -0.38% | Market | |
| 0,31295132 | -0.17% | Market | |
| 0,31347702 | +0.05% | Market | |
| 0,31332097 | -0.05% | Market | |
| 0,31348748 | +0.00% | Market | |
| 0,31349554 | -0.41% | Market | |
| 0,314774 | -0.10% | Market | |
| 0,31509824 | -0.13% | Market | |
| 0,31551545 | -0.41% | Market | |
| 0,3168071 | +0.03% | Market | |
| 0,31672464 | -0.05% | Market | |
| 0,31688216 | +0.50% | Market | |
| 0,3153115 | -0.21% | Market | |
| 0,31596461 | +0.58% | Market | |
| 0,31414422 | -0.09% | Market | |
| 0,31443571 | +0.05% | Market | |
| 0,31428007 | -0.06% | Market | |
| 0,31445559 | -0.04% | Market | |
| 0,3145725 | +0.02% | Market | |
| 0,31451046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.