MVR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43720494 | -0.15% | Market | |
| 0,43785992 | -1.02% | Market | |
| 0,44239185 | +1.14% | Market | |
| 0,43740597 | +0% | Market | |
| 0,43740597 | -1.19% | Market | |
| 0,44266055 | -0.16% | Market | |
| 0,44338793 | -0.07% | Market | |
| 0,44370903 | +0.01% | Market | |
| 0,44365245 | -0.02% | Market | |
| 0,44376146 | -0.06% | Market | |
| 0,44402623 | +0.05% | Market | |
| 0,44380734 | -0.07% | Market | |
| 0,44409836 | +0.17% | Market | |
| 0,44335518 | -0.10% | Market | |
| 0,44380734 | +0% | Market | |
| 0,44380734 | +1.12% | Market | |
| 0,43889106 | -1.11% | Market | |
| 0,44380734 | +0.00% | Market | |
| 0,44381639 | +0.04% | Market | |
| 0,4436435 | -0.21% | Market | |
| 0,44455738 | +0.11% | Market | |
| 0,444076 | -0.29% | Market | |
| 0,4453836 | -0.09% | Market | |
| 0,44577324 | +0.07% | Market | |
| 0,44546884 | +0.03% | Market | |
| 0,44533421 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.