MVR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,18531141 | +0.05% | Market | |
| 6,18203651 | -1.12% | Market | |
| 6,25178226 | +1.06% | Market | |
| 6,18612185 | +0.01% | Market | |
| 6,1854732 | -1.35% | Market | |
| 6,27030129 | -0.05% | Market | |
| 6,27317157 | +0.14% | Market | |
| 6,26465924 | -0.25% | Market | |
| 6,28026893 | -0.76% | Market | |
| 6,3281322 | -0.05% | Market | |
| 6,33127882 | -0.27% | Market | |
| 6,34842059 | +0.27% | Market | |
| 6,33161301 | +0.29% | Market | |
| 6,31329588 | -0.15% | Market | |
| 6,32304061 | +0.21% | Market | |
| 6,30961967 | +1.06% | Market | |
| 6,24319041 | -1.43% | Market | |
| 6,33369576 | +0.09% | Market | |
| 6,3277768 | +0.14% | Market | |
| 6,31882694 | +0.07% | Market | |
| 6,31468176 | +1.09% | Market | |
| 6,24672317 | -0.13% | Market | |
| 6,25509493 | -0.43% | Market | |
| 6,28190037 | +0.22% | Market | |
| 6,26841961 | +0.06% | Market | |
| 6,26497372 | +0.34% | Market | |
| 6,24359331 | -0.33% | Market | |
| 6,26407211 | +0.18% | Market | |
| 6,25278519 | +0.53% | Market | |
| 6,22005228 | +0.07% | Market | |
| 6,21577028 | +0.46% | Market | |
| 6,18756053 | -0.04% | Market | |
| 6,19019005 | +0.02% | Market | |
| 6,18877427 | -0.85% | Market | |
| 6,24155414 | +0.51% | Market | |
| 6,20987539 | +0.46% | Market | |
| 6,18153984 | -0.01% | Market | |
| 6,18216879 | -0.55% | Market | |
| 6,21617959 | -0.03% | Market | |
| 6,21812594 | +0.16% | Market | |
| 6,2084992 | -0.45% | Market | |
| 6,23674086 | +1.13% | Market | |
| 6,16731505 | -1.72% | Market | |
| 6,2752359 | +0.06% | Market | |
| 6,27177054 | +0.30% | Market | |
| 6,25313431 | -0.34% | Market | |
| 6,27464269 | +0.84% | Market | |
| 6,22216912 | -0.94% | Market | |
| 6,28133105 | -0.32% | Market | |
| 6,3017363 | +0.95% | Market | |
| 6,24266049 | -0.37% | Market | |
| 6,26566552 | +0.64% | Market | |
| 6,22562234 | -1.15% | Market | |
| 6,29824279 | +0.06% | Market | |
| 6,2941609 | +0.08% | Market | |
| 6,28885238 | +0.75% | Market | |
| 6,24199204 | -0.49% | Market | |
| 6,27257511 | -0.47% | Market | |
| 6,30235225 | -0.43% | Market | |
| 6,32972442 | +0.03% | Market | |
| 6,32803421 | +0.31% | Market | |
| 6,30866325 | +0.25% | Market | |
| 6,29313435 | +0.34% | Market | |
| 6,27194616 | -0.05% | Market | |
| 6,27513448 | +0.13% | Market | |
| 6,26690706 | +0.25% | Market | |
| 6,25107482 | +1.02% | Market | |
| 6,18776535 | +0.12% | Market | |
| 6,18052448 | -0.31% | Market | |
| 6,1997379 | -0.67% | Market | |
| 6,24150811 | -0.01% | Market | |
| 6,24242451 | +0.38% | Market | |
| 6,21906936 | +1.07% | Market | |
| 6,15304778 | -0.91% | Market | |
| 6,20963961 | -0.23% | Market | |
| 6,22403955 | +0.29% | Market | |
| 6,20626231 | +0.41% | Market | |
| 6,18088519 | +0.07% | Market | |
| 6,17629726 | +0.08% | Market | |
| 6,17133769 | +0.40% | Market | |
| 6,1468216 | +0.19% | Market | |
| 6,13517702 | +0.54% | Market | |
| 6,10246362 | +0.56% | Market | |
| 6,06836832 | -0.54% | Market | |
| 6,10150146 | -0.30% | Market | |
| 6,11971175 | +0.17% | Market | |
| 6,1092064 | -1.81% | Market | |
| 6,22193963 | +0.40% | Market | |
| 6,19729814 | +2.21% | Market | |
| 6,06359363 | +0.21% | Market | |
| 6,05080676 | -0.63% | Market | |
| 6,08919338 | +0.11% | Market | |
| 6,08234571 | -0.17% | Market | |
| 6,09246391 | -0.07% | Market | |
| 6,09662966 | +0.36% | Market | |
| 6,07492466 | -0.90% | Market | |
| 6,13011795 | -0.92% | Market | |
| 6,18727237 | -0.45% | Market | |
| 6,21519996 | +0.50% | Market | |
| 6,18422962 | -0.41% | Market | |
| 6,20942313 | +0.48% | Market | |
| 6,1795345 | +1.07% | Market | |
| 6,11434086 | -0.69% | Market | |
| 6,15706897 | +0.87% | Market | |
| 6,10375726 | -0.11% | Market | |
| 6,11052398 | +0.86% | Market | |
| 6,05844566 | +0.18% | Market | |
| 6,04735899 | -0.37% | Market | |
| 6,06974417 | +0.19% | Market | |
| 6,05835411 | +0.24% | Market | |
| 6,04382677 | +0.07% | Market | |
| 6,0396526 | +1.04% | Market | |
| 5,97776551 | -0.78% | Market | |
| 6,02465279 | +0.10% | Market | |
| 6,01881334 | -0.36% | Market | |
| 6,04085253 | +0.12% | Market | |
| 6,03335071 | +0.49% | Market | |
| 6,00415739 | +0.53% | Market | |
| 5,97243262 | -3.47% | Market | |
| 6,18727237 | +3.75% | Market | |
| 5,96378762 | +0.06% | Market | |
| 5,96009142 | -0.03% | Market | |
| 5,96183602 | -0.05% | Market | |
| 5,96462006 | +0.26% | Market | |
| 5,94928529 | -0.28% | Market | |
| 5,96599595 | +0.21% | Market | |
| 5,95367232 | +0.25% | Market | |
| 5,93880711 | -0.17% | Market | |
| 5,94908229 | +0.17% | Market | |
| 5,93909492 | +0.01% | Market | |
| 5,93862965 | -0.12% | Market | |
| 5,94598304 | +0.10% | Market | |
| 5,94019005 | -0.19% | Market | |
| 5,95169058 | +0.19% | Market | |
| 5,94019655 | +0.30% | Market | |
| 5,92228173 | +0.21% | Market | |
| 5,90983607 | -0.26% | Market | |
| 5,92548466 | +0.20% | Market | |
| 5,91386609 | -1.57% | Market | |
| 6,00832209 | +0.75% | Market | |
| 5,96378762 | -0.84% | Market | |
| 6,0145411 | -0.35% | Market | |
| 6,03546243 | +0.55% | Market | |
| 6,0022493 | -0.19% | Market | |
| 6,01397355 | +0.30% | Market | |
| 5,99613356 | -0.06% | Market | |
| 5,99988826 | -0.04% | Market | |
| 6,00241989 | +0.53% | Market | |
| 5,97106155 | +0.17% | Market | |
| 5,96095101 | +0.22% | Market | |
| 5,94767236 | +0.38% | Market | |
| 5,925351 | +0.26% | Market | |
| 5,90977691 | -0.16% | Market | |
| 5,91954116 | +0.22% | Market | |
| 5,90646767 | -0.18% | Market | |
| 5,91711476 | +0.37% | Market | |
| 5,89543627 | +0.11% | Market | |
| 5,88888607 | -0.40% | Market | |
| 5,91253112 | -0.01% | Market | |
| 5,91304065 | +0.19% | Market | |
| 5,90209861 | +0.12% | Market | |
| 5,89527506 | -1.88% | Market | |
| 6,00801411 | +2.13% | Market | |
| 5,88266056 | -0.21% | Market | |
| 5,89508207 | +0.08% | Market | |
| 5,8904459 | -0.24% | Market | |
| 5,90471181 | +0.67% | Market | |
| 5,86552392 | -0.11% | Market | |
| 5,87181492 | -0.03% | Market | |
| 5,8734426 | -0.76% | Market | |
| 5,91841301 | -0.11% | Market | |
| 5,92488171 | -0.59% | Market | |
| 5,95995393 | +0.12% | Market | |
| 5,95258369 | +0.29% | Market | |
| 5,93558336 | +0.29% | Market | |
| 5,9182294 | +0.51% | Market | |
| 5,88806553 | -0.14% | Market | |
| 5,89619021 | -0.24% | Market | |
| 5,91016375 | +0.28% | Market | |
| 5,89370919 | +0.11% | Market | |
| 5,88705122 | -0.37% | Market | |
| 5,90894498 | +0.22% | Market | |
| 5,89620972 | +0.34% | Market | |
| 5,87624272 | +0.36% | Market | |
| 5,85517675 | -0.02% | Market | |
| 5,85614667 | +0.23% | Market | |
| 5,84292272 | +0.01% | Market | |
| 5,84210978 | +0.00% | Market | |
| 5,8419263 | -0.54% | Market | |
| 5,87378777 | +1.06% | Market | |
| 5,81207067 | +0.17% | Market | |
| 5,8024392 | -0.08% | Market | |
| 5,80700333 | -0.09% | Market | |
| 5,81219032 | +0.01% | Market | |
| 5,81140222 | -0.15% | Market | |
| 5,82019002 | +0.25% | Market | |
| 5,80563568 | +0.08% | Market | |
| 5,80108192 | -0.27% | Market | |
| 5,81685901 | +0.06% | Market | |
| 5,81363916 | -0.02% | Market | |
| 5,81462272 | +0.13% | Market | |
| 5,80700984 | -0.20% | Market | |
| 5,81849195 | +0.01% | Market | |
| 5,81792763 | -0.06% | Market | |
| 5,82133759 | -0.57% | Market | |
| 5,85476378 | +0.73% | Market | |
| 5,81209827 | +0.33% | Market | |
| 5,79315386 | +0.14% | Market | |
| 5,78527882 | +0.00% | Market | |
| 5,78505569 | +0.45% | Market | |
| 5,75927884 | +0.06% | Market | |
| 5,75599996 | +0.11% | Market | |
| 5,74969212 | -0.30% | Market | |
| 5,76681526 | +0.07% | Market | |
| 5,76262277 | -0.14% | Market | |
| 5,77064239 | +0.08% | Market | |
| 5,76610082 | +0.14% | Market | |
| 5,75800011 | -1.10% | Market | |
| 5,82180336 | +0.20% | Market | |
| 5,81029481 | -0.17% | Market | |
| 5,82015091 | -0.12% | Market | |
| 5,82723949 | +0.10% | Market | |
| 5,82145566 | +0.04% | Market | |
| 5,81918685 | +0.09% | Market | |
| 5,81396452 | -0.08% | Market | |
| 5,81869507 | +0.02% | Market | |
| 5,81771801 | +0.11% | Market | |
| 5,81146771 | -0.18% | Market | |
| 5,82180189 | +0.09% | Market | |
| 5,81668841 | +0.10% | Market | |
| 5,81106175 | -0.11% | Market | |
| 5,81737225 | -0.01% | Market | |
| 5,81773272 | -0.03% | Market | |
| 5,81965906 | +0.50% | Market | |
| 5,7904523 | +0.23% | Market | |
| 5,77699655 | -0.06% | Market | |
| 5,78026869 | +0.34% | Market | |
| 5,76085823 | +0.03% | Market | |
| 5,75914787 | -0.27% | Market | |
| 5,77480313 | -0.24% | Market | |
| 5,78867528 | +0.08% | Market | |
| 5,78424638 | +0.24% | Market | |
| 5,77020949 | -0.25% | Market | |
| 5,78480655 | +0.34% | Market | |
| 5,76543237 | -0.23% | Market | |
| 5,7789188 | -0.01% | Market | |
| 5,77935126 | +0.07% | Market | |
| 5,77527856 | +0.08% | Market | |
| 5,77038024 | +0.06% | Market | |
| 5,76680226 | -0.20% | Market | |
| 5,77813236 | +0.67% | Market | |
| 5,73995389 | -0.08% | Market | |
| 5,74437104 | +0.00% | Market | |
| 5,74430822 | +0.06% | Market | |
| 5,7410613 | +0.25% | Market | |
| 5,726564 | +0.04% | Market | |
| 5,72415761 | +0.32% | Market | |
| 5,70611172 | -0.07% | Market | |
| 5,71010502 | -0.18% | Market | |
| 5,72051743 | -0.31% | Market | |
| 5,7385444 | -0.20% | Market | |
| 5,75028216 | +0.28% | Market | |
| 5,73442603 | -0.17% | Market | |
| 5,74397353 | -0.08% | Market | |
| 5,74849163 | +0.20% | Market | |
| 5,73693748 | +0.06% | Market | |
| 5,73332439 | -0.38% | Market | |
| 5,75491783 | +0.04% | Market | |
| 5,75233434 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.