MXN/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,55860801 | -0.23% | Market | |
| 1,56224732 | +0.69% | Market | |
| 1,55159892 | +2.27% | Market | |
| 1,51711379 | -3.01% | Market | |
| 1,56417928 | +2.15% | Market | |
| 1,53124981 | -3.27% | Market | |
| 1,58294616 | -0.04% | Market | |
| 1,58350628 | +3.30% | Market | |
| 1,53298495 | -3.02% | Market | |
| 1,58078056 | +0.11% | Market | |
| 1,57896613 | +2.86% | Market | |
| 1,5349922 | -1.87% | Market | |
| 1,56429836 | -1.61% | Market | |
| 1,58993949 | +0.09% | Market | |
| 1,58852777 | +0.38% | Market | |
| 1,5824806 | +0.46% | Market | |
| 1,57530379 | +1.39% | Market | |
| 1,55373425 | -0.14% | Market | |
| 1,5558949 | -0.16% | Market | |
| 1,5583711 | -1.12% | Market | |
| 1,57603363 | +0.02% | Market | |
| 1,5757362 | -0.12% | Market | |
| 1,57764258 | +1.38% | Market | |
| 1,55612019 | -1.36% | Market | |
| 1,57753088 | +1.00% | Market | |
| 1,5619263 | -1.58% | Market | |
| 1,58700795 | +1.85% | Market | |
| 1,55814603 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.