MXN/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,09565772 | +0.19% | Market | |
| 9,07866949 | +0.32% | Market | |
| 9,04938935 | -0.07% | Market | |
| 9,05531204 | +0.42% | Market | |
| 9,01739372 | -0.23% | Market | |
| 9,03791338 | -0.19% | Market | |
| 9,05495926 | -0.44% | Market | |
| 9,09523369 | +0.03% | Market | |
| 9,09232969 | +0.18% | Market | |
| 9,07627534 | -0.02% | Market | |
| 9,07843704 | -1.86% | Market | |
| 9,25035791 | +0.03% | Market | |
| 9,24767633 | +0.46% | Market | |
| 9,20511711 | -1.61% | Market | |
| 9,35545624 | -0.78% | Market | |
| 9,42880141 | +0.33% | Market | |
| 9,39748405 | -0.05% | Market | |
| 9,40199004 | +0.04% | Market | |
| 9,39851982 | +0.07% | Market | |
| 9,39198915 | -0.08% | Market | |
| 9,39945685 | +0.02% | Market | |
| 9,39729113 | +0.06% | Market | |
| 9,39194549 | -0.02% | Market | |
| 9,39426535 | -0.14% | Market | |
| 9,40751691 | +0.33% | Market | |
| 9,37617249 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.