MXN/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,62202297 | -0.06% | Market | |
| 7,626489 | +0.87% | Market | |
| 7,56081572 | -0.56% | Market | |
| 7,60373145 | +0.11% | Market | |
| 7,59559579 | +0.22% | Market | |
| 7,57878852 | -0.36% | Market | |
| 7,60652218 | -0.76% | Market | |
| 7,6650073 | +0.08% | Market | |
| 7,65879403 | +0.83% | Market | |
| 7,5960249 | +0.47% | Market | |
| 7,56039808 | +0.01% | Market | |
| 7,55970987 | +0.04% | Market | |
| 7,55695512 | +0.21% | Market | |
| 7,54110964 | -0.73% | Market | |
| 7,59689932 | +0.33% | Market | |
| 7,57155124 | -0.11% | Market | |
| 7,57953091 | +0.00% | Market | |
| 7,57989723 | +0.01% | Market | |
| 7,57899424 | -0.17% | Market | |
| 7,59207752 | -0.80% | Market | |
| 7,65315179 | +0.99% | Market | |
| 7,57845766 | +0.02% | Market | |
| 7,57713414 | +0.60% | Market | |
| 7,53231434 | -0.08% | Market | |
| 7,53846152 | +0.03% | Market | |
| 7,53625603 | -0.77% | Market | |
| 7,5950632 | -0.07% | Market | |
| 7,60064647 | +0.82% | Market | |
| 7,53846152 | +0.25% | Market | |
| 7,51982792 | +0.04% | Market | |
| 7,51713212 | +0.33% | Market | |
| 7,4924264 | +0.48% | Market | |
| 7,45635575 | -1.30% | Market | |
| 7,55433565 | +1.25% | Market | |
| 7,46099915 | +0.15% | Market | |
| 7,4495121 | +0.11% | Market | |
| 7,44132136 | +0.44% | Market | |
| 7,40875405 | +0.07% | Market | |
| 7,403461 | -0.76% | Market | |
| 7,45988678 | +0.01% | Market | |
| 7,45902624 | +0.77% | Market | |
| 7,40172733 | +0.55% | Market | |
| 7,36092532 | -0.11% | Market | |
| 7,36889828 | +0.03% | Market | |
| 7,36678621 | -0.03% | Market | |
| 7,36887982 | -0.59% | Market | |
| 7,41230306 | +1.01% | Market | |
| 7,33788508 | -0.56% | Market | |
| 7,37950362 | +0.10% | Market | |
| 7,37212269 | +0.07% | Market | |
| 7,36663718 | +0.75% | Market | |
| 7,31166661 | -0.82% | Market | |
| 7,37190482 | +0.02% | Market | |
| 7,37072518 | -0.20% | Market | |
| 7,38572177 | +0.31% | Market | |
| 7,36273437 | +0.61% | Market | |
| 7,31842371 | -0.24% | Market | |
| 7,33578201 | +0.31% | Market | |
| 7,31317876 | +0.16% | Market | |
| 7,30134326 | -0.24% | Market | |
| 7,3190212 | -0.85% | Market | |
| 7,38149639 | +0.45% | Market | |
| 7,34807713 | +0.11% | Market | |
| 7,34022671 | +0.45% | Market | |
| 7,3075904 | -0.51% | Market | |
| 7,34469353 | -0.12% | Market | |
| 7,35347956 | +0.20% | Market | |
| 7,33908799 | -0.02% | Market | |
| 7,34041914 | +0.63% | Market | |
| 7,29426145 | -0.32% | Market | |
| 7,31758697 | -1.06% | Market | |
| 7,39580416 | -0.13% | Market | |
| 7,40522988 | +0.05% | Market | |
| 7,40143591 | -0.36% | Market | |
| 7,42815513 | -0.47% | Market | |
| 7,4634539 | +0.04% | Market | |
| 7,46077019 | -0.33% | Market | |
| 7,48559686 | +0.42% | Market | |
| 7,45421812 | +1.13% | Market | |
| 7,37094667 | +0.23% | Market | |
| 7,35417995 | +0.06% | Market | |
| 7,34956588 | -0.01% | Market | |
| 7,34995201 | -1.07% | Market | |
| 7,42922944 | +0.24% | Market | |
| 7,41127685 | -0.19% | Market | |
| 7,4250286 | +0.32% | Market | |
| 7,40104703 | -0.04% | Market | |
| 7,40435338 | -0.27% | Market | |
| 7,42476121 | +0.41% | Market | |
| 7,39464625 | -0.51% | Market | |
| 7,43231124 | -0.03% | Market | |
| 7,43478055 | -0.14% | Market | |
| 7,4451749 | +0.27% | Market | |
| 7,42526439 | +0.03% | Market | |
| 7,42337424 | +0.61% | Market | |
| 7,37812288 | -0.64% | Market | |
| 7,42561195 | +0.39% | Market | |
| 7,39653701 | -0.63% | Market | |
| 7,44322664 | -0.31% | Market | |
| 7,46647658 | +0.37% | Market | |
| 7,43883687 | -0.21% | Market | |
| 7,45422113 | +0.37% | Market | |
| 7,42683544 | +0.00% | Market | |
| 7,42700079 | -0.03% | Market | |
| 7,42900167 | +0.53% | Market | |
| 7,3896766 | +1.00% | Market | |
| 7,31625165 | -0.40% | Market | |
| 7,34527038 | -0.62% | Market | |
| 7,39122239 | +1.10% | Market | |
| 7,31089449 | -0.78% | Market | |
| 7,36859108 | -0.07% | Market | |
| 7,37383472 | +0.25% | Market | |
| 7,35580396 | -0.16% | Market | |
| 7,36733945 | -0.28% | Market | |
| 7,38782169 | -0.11% | Market | |
| 7,39594651 | -0.10% | Market | |
| 7,40332065 | +0.22% | Market | |
| 7,38704764 | -0.64% | Market | |
| 7,43446216 | +0.00% | Market | |
| 7,43464188 | -0.02% | Market | |
| 7,43595718 | -0.02% | Market | |
| 7,43720343 | +1.11% | Market | |
| 7,35549792 | -1.03% | Market | |
| 7,43184132 | +0.32% | Market | |
| 7,4084053 | +0.54% | Market | |
| 7,36834947 | +0.70% | Market | |
| 7,31714162 | +1.58% | Market | |
| 7,20341856 | -0.42% | Market | |
| 7,23366034 | -0.10% | Market | |
| 7,24056294 | +0.38% | Market | |
| 7,21291725 | +1.20% | Market | |
| 7,12749939 | +0.52% | Market | |
| 7,09080238 | -1.31% | Market | |
| 7,18492366 | -0.79% | Market | |
| 7,24240628 | +0.04% | Market | |
| 7,23951082 | +0.19% | Market | |
| 7,22573847 | +1.24% | Market | |
| 7,13731695 | -1.55% | Market | |
| 7,24993126 | +0.63% | Market | |
| 7,20454679 | -1.06% | Market | |
| 7,28205647 | +0.29% | Market | |
| 7,26096483 | +1.44% | Market | |
| 7,15776911 | -0.74% | Market | |
| 7,21138521 | -0.18% | Market | |
| 7,22473287 | -0.91% | Market | |
| 7,29116533 | -0.27% | Market | |
| 7,31054543 | +3.43% | Market | |
| 7,06808237 | -2.43% | Market | |
| 7,24413374 | -0.59% | Market | |
| 7,28696431 | +0.50% | Market | |
| 7,25091669 | -1.98% | Market | |
| 7,39744554 | +0.50% | Market | |
| 7,36082043 | +3.27% | Market | |
| 7,12749939 | -4.88% | Market | |
| 7,49292238 | +0.78% | Market | |
| 7,43521946 | -0.23% | Market | |
| 7,45216551 | +0.82% | Market | |
| 7,39184571 | -0.75% | Market | |
| 7,44761063 | +0.41% | Market | |
| 7,41739637 | -0.28% | Market | |
| 7,43816322 | -0.36% | Market | |
| 7,46506663 | +0.09% | Market | |
| 7,45828303 | +0.35% | Market | |
| 7,43245466 | -0.09% | Market | |
| 7,43883272 | -0.78% | Market | |
| 7,49722823 | +0.78% | Market | |
| 7,4395213 | +0.02% | Market | |
| 7,43805522 | +0.76% | Market | |
| 7,38212635 | +0.24% | Market | |
| 7,36419937 | -0.29% | Market | |
| 7,38554514 | -1.23% | Market | |
| 7,47749197 | +1.40% | Market | |
| 7,37426168 | -0.05% | Market | |
| 7,37801022 | -1.53% | Market | |
| 7,49292238 | +0.78% | Market | |
| 7,43504624 | -0.38% | Market | |
| 7,46360018 | -0.11% | Market | |
| 7,4715218 | +1.47% | Market | |
| 7,36312619 | +1.00% | Market | |
| 7,29023203 | -1.21% | Market | |
| 7,37916527 | +0.79% | Market | |
| 7,32160729 | +0.67% | Market | |
| 7,27319258 | -0.09% | Market | |
| 7,27992636 | +0.39% | Market | |
| 7,25142226 | +0.01% | Market | |
| 7,25076925 | +0.05% | Market | |
| 7,24747671 | +0.21% | Market | |
| 7,23198391 | +1.10% | Market | |
| 7,15334682 | +0.60% | Market | |
| 7,11096958 | -0.21% | Market | |
| 7,12603646 | -0.61% | Market | |
| 7,16979383 | +0.72% | Market | |
| 7,11823082 | -0.37% | Market | |
| 7,14457116 | +0.11% | Market | |
| 7,13689021 | +0.21% | Market | |
| 7,12218091 | -2.95% | Market | |
| 7,33883478 | +3.08% | Market | |
| 7,11949637 | +0.04% | Market | |
| 7,11656246 | -0.46% | Market | |
| 7,14945861 | +0.20% | Market | |
| 7,13526093 | -0.12% | Market | |
| 7,14353973 | -0.37% | Market | |
| 7,16985565 | +1.21% | Market | |
| 7,08436298 | -1.03% | Market | |
| 7,15816878 | +0.81% | Market | |
| 7,10091609 | -0.31% | Market | |
| 7,12292749 | +0.13% | Market | |
| 7,11350131 | +0.47% | Market | |
| 7,08040162 | -0.18% | Market | |
| 7,09312694 | +0.90% | Market | |
| 7,02964072 | -0.34% | Market | |
| 7,05348517 | -0.27% | Market | |
| 7,07260441 | +0.37% | Market | |
| 7,04643402 | -0.02% | Market | |
| 7,04774235 | +0.31% | Market | |
| 7,02591461 | +0.12% | Market | |
| 7,01768366 | +0.13% | Market | |
| 7,00866928 | +0.25% | Market | |
| 6,99146786 | -0.50% | Market | |
| 7,02688588 | +0.05% | Market | |
| 7,0232953 | +0.70% | Market | |
| 6,97444178 | +0.26% | Market | |
| 6,95645997 | +0.40% | Market | |
| 6,92860705 | -1.09% | Market | |
| 7,00482926 | -0.54% | Market | |
| 7,04271521 | +0.32% | Market | |
| 7,02002111 | +0.90% | Market | |
| 6,95774388 | -0.49% | Market | |
| 6,99177753 | -0.15% | Market | |
| 7,0024568 | -0.15% | Market | |
| 7,01287203 | +0.16% | Market | |
| 7,00182606 | +0.38% | Market | |
| 6,97550427 | +0.58% | Market | |
| 6,93533952 | +0.42% | Market | |
| 6,90601032 | +0.11% | Market | |
| 6,89861054 | -0.13% | Market | |
| 6,90744526 | -0.37% | Market | |
| 6,93285099 | +0.85% | Market | |
| 6,87442362 | -1.70% | Market | |
| 6,99318874 | +1.05% | Market | |
| 6,92022822 | -0.40% | Market | |
| 6,94801724 | -0.14% | Market | |
| 6,95783903 | -0.27% | Market | |
| 6,97632779 | +0.77% | Market | |
| 6,92320418 | -0.51% | Market | |
| 6,95839828 | +0.38% | Market | |
| 6,93185792 | -0.94% | Market | |
| 6,99790093 | +0.43% | Market | |
| 6,96762963 | -0.41% | Market | |
| 6,99657513 | +0.55% | Market | |
| 6,95864971 | +0.17% | Market | |
| 6,94658946 | +0.27% | Market | |
| 6,92809314 | -0.27% | Market | |
| 6,94701019 | +0.74% | Market | |
| 6,89597837 | -1.11% | Market | |
| 6,97367105 | -0.35% | Market | |
| 6,99787014 | +0.20% | Market | |
| 6,98370088 | -0.34% | Market | |
| 7,00746418 | +0.80% | Market | |
| 6,95208029 | -0.77% | Market | |
| 7,00629999 | +0.23% | Market | |
| 6,99039714 | -0.37% | Market | |
| 7,01655547 | -0.14% | Market | |
| 7,02652679 | +0.62% | Market | |
| 6,98312247 | +0.45% | Market | |
| 6,95191354 | -0.35% | Market | |
| 6,9765904 | -0.39% | Market | |
| 7,00406057 | -0.33% | Market | |
| 7,0270276 | +0.88% | Market | |
| 6,96572215 | -0.45% | Market | |
| 6,99730976 | -0.31% | Market | |
| 7,01886616 | -0.12% | Market | |
| 7,02731045 | +0.41% | Market | |
| 6,998331 | +0.66% | Market | |
| 6,9523541 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.