MXN/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09981828 | +0.05% | Market | |
| 0,09976848 | +0.34% | Market | |
| 0,09942572 | -0.32% | Market | |
| 0,09974288 | +0.03% | Market | |
| 0,0997179 | -0.07% | Market | |
| 0,0997912 | -0.51% | Market | |
| 0,10029888 | +0.28% | Market | |
| 0,10001582 | +0.41% | Market | |
| 0,09961225 | +0.49% | Market | |
| 0,09912334 | +0.03% | Market | |
| 0,09909735 | -0.01% | Market | |
| 0,09910611 | +0.06% | Market | |
| 0,09905005 | +0.49% | Market | |
| 0,0985672 | -0.06% | Market | |
| 0,09862359 | +0.26% | Market | |
| 0,09837074 | +0.40% | Market | |
| 0,09798344 | -0.23% | Market | |
| 0,09820501 | +0.01% | Market | |
| 0,09819368 | +0.07% | Market | |
| 0,0981291 | -0.68% | Market | |
| 0,09880518 | -0.38% | Market | |
| 0,09918391 | -0.18% | Market | |
| 0,09935787 | +0.47% | Market | |
| 0,09889668 | +0.15% | Market | |
| 0,09875089 | -0.07% | Market | |
| 0,09881545 | -0.07% | Market | |
| 0,0988893 | +0.05% | Market | |
| 0,09883972 | +0.22% | Market | |
| 0,09862326 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.