MXN/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09650046 | -0.04% | Market | |
| 0,09653916 | -0.41% | Market | |
| 0,09693805 | -1.10% | Market | |
| 0,09801463 | +1.37% | Market | |
| 0,09668754 | -0.23% | Market | |
| 0,09690559 | +0.49% | Market | |
| 0,09643632 | -1.70% | Market | |
| 0,09810575 | -1.23% | Market | |
| 0,0993246 | +0.38% | Market | |
| 0,09895215 | +0.06% | Market | |
| 0,09889268 | +0.89% | Market | |
| 0,09802433 | -0.22% | Market | |
| 0,09824194 | +0.79% | Market | |
| 0,09747225 | -0.71% | Market | |
| 0,09817284 | -0.08% | Market | |
| 0,0982508 | +0.00% | Market | |
| 0,09824655 | -1.45% | Market | |
| 0,09969598 | -0.22% | Market | |
| 0,09991514 | +0.26% | Market | |
| 0,09965511 | -0.81% | Market | |
| 0,10046405 | -0.59% | Market | |
| 0,10105984 | -0.63% | Market | |
| 0,10169744 | +0.27% | Market | |
| 0,10142707 | -0.01% | Market | |
| 0,10144027 | -0.27% | Market | |
| 0,10171329 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.