MXN/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,98941272 | -0.49% | Market | |
| 15,06267139 | +2.52% | Market | |
| 14,69239409 | +0.87% | Market | |
| 14,56502872 | -3.27% | Market | |
| 15,05673833 | +0.57% | Market | |
| 14,9715703 | -1.61% | Market | |
| 15,2171635 | -1.15% | Market | |
| 15,39385903 | -0.05% | Market | |
| 15,40136149 | +0.53% | Market | |
| 15,31979538 | +3.91% | Market | |
| 14,74339513 | -3.36% | Market | |
| 15,25654338 | +4.01% | Market | |
| 14,66792266 | -1.29% | Market | |
| 14,85890978 | -0.15% | Market | |
| 14,88193946 | -3.37% | Market | |
| 15,4017091 | +1.74% | Market | |
| 15,13776944 | -0.01% | Market | |
| 15,13949165 | -4.09% | Market | |
| 15,78560293 | +1.53% | Market | |
| 15,5472574 | -0.35% | Market | |
| 15,60204411 | +0.16% | Market | |
| 15,57785392 | -3.16% | Market | |
| 16,08572003 | +2.72% | Market | |
| 15,66039109 | -2.55% | Market | |
| 16,06992377 | -0.53% | Market | |
| 16,15557799 | -0.15% | Market | |
| 16,17915049 | +2.30% | Market | |
| 15,81520933 | -3.16% | Market | |
| 16,33105382 | -0.12% | Market | |
| 16,35039427 | +3.23% | Market | |
| 15,83904054 | -0.48% | Market | |
| 15,91491412 | -2.90% | Market | |
| 16,38990413 | +3.15% | Market | |
| 15,88888751 | -2.77% | Market | |
| 16,3412534 | -0.51% | Market | |
| 16,42523364 | +0.06% | Market | |
| 16,41508279 | +0.12% | Market | |
| 16,3954687 | +0.46% | Market | |
| 16,32111258 | +0.48% | Market | |
| 16,24363129 | +0.08% | Market | |
| 16,23130216 | -0.41% | Market | |
| 16,29812011 | +0.11% | Market | |
| 16,28083233 | -0.37% | Market | |
| 16,34096899 | -0.12% | Market | |
| 16,3607389 | +0.52% | Market | |
| 16,27588747 | -0.55% | Market | |
| 16,36548078 | +0.14% | Market | |
| 16,34209635 | -0.41% | Market | |
| 16,41018008 | +0.32% | Market | |
| 16,35842225 | +0.02% | Market | |
| 16,35596699 | +1.03% | Market | |
| 16,1893504 | -0.18% | Market | |
| 16,21798295 | -0.01% | Market | |
| 16,21928503 | -0.52% | Market | |
| 16,30373197 | -0.03% | Market | |
| 16,30936504 | +0.49% | Market | |
| 16,23060751 | -0.15% | Market | |
| 16,25544286 | +0.10% | Market | |
| 16,23909101 | +0.70% | Market | |
| 16,12639289 | +0.35% | Market | |
| 16,06991564 | -0.86% | Market | |
| 16,20881078 | +0.97% | Market | |
| 16,05263551 | -0.25% | Market | |
| 16,0921531 | +0.10% | Market | |
| 16,07649999 | +0.70% | Market | |
| 15,96466317 | +0.26% | Market | |
| 15,92261394 | -0.67% | Market | |
| 16,02938325 | +0.08% | Market | |
| 16,01627499 | +0.52% | Market | |
| 15,93386797 | +0.13% | Market | |
| 15,91264695 | -0.02% | Market | |
| 15,91519142 | +0.03% | Market | |
| 15,91005592 | +0.36% | Market | |
| 15,85337975 | -0.13% | Market | |
| 15,87365365 | -0.04% | Market | |
| 15,87982798 | +0.40% | Market | |
| 15,81673129 | -0.84% | Market | |
| 15,95032381 | +0.03% | Market | |
| 15,94515976 | +0.43% | Market | |
| 15,87615104 | +0.78% | Market | |
| 15,75313772 | -0.68% | Market | |
| 15,86062273 | +0.11% | Market | |
| 15,8438895 | -0.69% | Market | |
| 15,95362763 | +0.66% | Market | |
| 15,8493131 | -0.60% | Market | |
| 15,94541497 | +0.59% | Market | |
| 15,85154237 | +0.20% | Market | |
| 15,82027774 | -0.09% | Market | |
| 15,83400841 | +0.15% | Market | |
| 15,80999473 | -0.27% | Market | |
| 15,85236307 | -0.18% | Market | |
| 15,88168563 | +0.31% | Market | |
| 15,83285833 | -0.38% | Market | |
| 15,89295282 | +0.36% | Market | |
| 15,83653064 | +0.29% | Market | |
| 15,79112446 | -0.11% | Market | |
| 15,80851932 | -0.15% | Market | |
| 15,83249145 | +0.38% | Market | |
| 15,77321875 | +0.08% | Market | |
| 15,75987328 | -0.22% | Market | |
| 15,79520559 | -0.93% | Market | |
| 15,94322299 | -0.07% | Market | |
| 15,95477568 | +0.00% | Market | |
| 15,95448056 | -0.33% | Market | |
| 16,00734283 | -0.91% | Market | |
| 16,15376991 | +0.43% | Market | |
| 16,08519115 | -0.25% | Market | |
| 16,12518282 | +0.49% | Market | |
| 16,04642592 | +0.92% | Market | |
| 15,90051758 | -0.17% | Market | |
| 15,92756323 | -0.01% | Market | |
| 15,92940199 | -0.03% | Market | |
| 15,9339622 | -0.56% | Market | |
| 16,02309435 | -0.21% | Market | |
| 16,05651625 | -0.09% | Market | |
| 16,07098966 | +0.66% | Market | |
| 15,96600199 | -0.47% | Market | |
| 16,04151657 | -0.22% | Market | |
| 16,0761022 | +0.83% | Market | |
| 15,94320502 | -0.88% | Market | |
| 16,08455098 | +0.39% | Market | |
| 16,02146257 | +0.18% | Market | |
| 15,99315368 | -0.58% | Market | |
| 16,0859528 | +0.06% | Market | |
| 16,07646501 | +0.94% | Market | |
| 15,92752715 | -1.15% | Market | |
| 16,11217686 | +0.62% | Market | |
| 16,0128832 | -0.84% | Market | |
| 16,14875486 | -0.38% | Market | |
| 16,21095693 | +0.74% | Market | |
| 16,09217713 | -0.59% | Market | |
| 16,18813693 | +0.75% | Market | |
| 16,06788834 | -0.05% | Market | |
| 16,07594289 | -0.40% | Market | |
| 16,14118492 | +0.94% | Market | |
| 15,99050732 | +0.59% | Market | |
| 15,89621003 | -0.44% | Market | |
| 15,96586088 | -0.06% | Market | |
| 15,97550428 | +0.56% | Market | |
| 15,88606006 | -0.03% | Market | |
| 15,89076748 | -0.79% | Market | |
| 16,01705056 | -0.06% | Market | |
| 16,02693141 | +0.77% | Market | |
| 15,90449948 | -0.55% | Market | |
| 15,99223685 | -0.46% | Market | |
| 16,06624898 | -0.10% | Market | |
| 16,08228503 | -0.04% | Market | |
| 16,08915256 | +0.32% | Market | |
| 16,03851873 | -0.72% | Market | |
| 16,15418548 | -0.02% | Market | |
| 16,15671858 | +0.02% | Market | |
| 16,15277715 | +0.12% | Market | |
| 16,13323313 | +1.47% | Market | |
| 15,89982888 | -0.92% | Market | |
| 16,04667444 | +0.45% | Market | |
| 15,97464332 | +0.37% | Market | |
| 15,91574868 | +1.42% | Market | |
| 15,6924538 | +1.29% | Market | |
| 15,49256273 | -0.81% | Market | |
| 15,61876625 | -0.15% | Market | |
| 15,64253244 | +0.36% | Market | |
| 15,58605181 | +1.56% | Market | |
| 15,3469818 | +0.59% | Market | |
| 15,25630898 | -1.49% | Market | |
| 15,48717271 | -1.25% | Market | |
| 15,68297306 | +0.21% | Market | |
| 15,65048282 | -0.24% | Market | |
| 15,68856836 | +1.47% | Market | |
| 15,46056908 | -1.64% | Market | |
| 15,71757894 | +0.50% | Market | |
| 15,63927379 | -1.05% | Market | |
| 15,80469628 | +0.17% | Market | |
| 15,77733088 | +1.58% | Market | |
| 15,53169641 | -0.70% | Market | |
| 15,64109336 | -0.54% | Market | |
| 15,72591003 | -0.85% | Market | |
| 15,86148247 | +0.46% | Market | |
| 15,78953299 | +2.76% | Market | |
| 15,36556146 | -2.17% | Market | |
| 15,70659159 | -0.98% | Market | |
| 15,86136778 | +0.46% | Market | |
| 15,78869647 | -2.15% | Market | |
| 16,13567879 | +0.62% | Market | |
| 16,03575158 | +4.49% | Market | |
| 15,3469818 | -5.46% | Market | |
| 16,23272827 | +0.42% | Market | |
| 16,16554434 | -0.23% | Market | |
| 16,20306148 | +0.81% | Market | |
| 16,07319455 | -0.96% | Market | |
| 16,22948315 | +0.27% | Market | |
| 16,18498997 | -0.30% | Market | |
| 16,23321048 | +0.01% | Market | |
| 16,23098189 | +0.12% | Market | |
| 16,21183097 | +0.06% | Market | |
| 16,2022708 | -0.18% | Market | |
| 16,23176474 | -0.08% | Market | |
| 16,24496394 | -0.12% | Market | |
| 16,26522422 | +0.18% | Market | |
| 16,23587956 | +0.95% | Market | |
| 16,0829961 | +0.76% | Market | |
| 15,962431 | -0.59% | Market | |
| 16,05787537 | -0.49% | Market | |
| 16,13771362 | +0.32% | Market | |
| 16,0860537 | +0.11% | Market | |
| 16,0680277 | -1.01% | Market | |
| 16,23272827 | +0.45% | Market | |
| 16,15922834 | -0.41% | Market | |
| 16,22589189 | -0.37% | Market | |
| 16,28550583 | +1.59% | Market | |
| 16,03129584 | +0.79% | Market | |
| 15,90599721 | -0.59% | Market | |
| 16,00059574 | +0.03% | Market | |
| 15,99599558 | +0.64% | Market | |
| 15,8935892 | +0.36% | Market | |
| 15,83616233 | +0.15% | Market | |
| 15,81316288 | -0.14% | Market | |
| 15,83556606 | +0.77% | Market | |
| 15,71504915 | +0.14% | Market | |
| 15,69323702 | +0.81% | Market | |
| 15,56652295 | +0.36% | Market | |
| 15,51000858 | -0.41% | Market | |
| 15,57428671 | +0.09% | Market | |
| 15,56051139 | +0.01% | Market | |
| 15,55879213 | -0.39% | Market | |
| 15,6203772 | +0.28% | Market | |
| 15,57616367 | +0.45% | Market | |
| 15,50593506 | -2.78% | Market | |
| 15,95012367 | +2.45% | Market | |
| 15,56833586 | -0.04% | Market | |
| 15,57408729 | -0.03% | Market | |
| 15,57874 | -0.18% | Market | |
| 15,60611851 | -0.15% | Market | |
| 15,63033317 | +0.32% | Market | |
| 15,58107535 | +0.67% | Market | |
| 15,47712417 | -0.54% | Market | |
| 15,56123611 | +0.10% | Market | |
| 15,54539861 | -0.31% | Market | |
| 15,59358618 | +0.14% | Market | |
| 15,57173255 | +0.68% | Market | |
| 15,46630261 | -0.40% | Market | |
| 15,52834651 | +0.75% | Market | |
| 15,41314664 | +0.09% | Market | |
| 15,39942181 | -0.02% | Market | |
| 15,40276586 | +0.34% | Market | |
| 15,34984474 | -0.20% | Market | |
| 15,37988773 | +0.31% | Market | |
| 15,33225431 | +0.00% | Market | |
| 15,3322031 | +0.10% | Market | |
| 15,31746514 | -0.10% | Market | |
| 15,33223677 | -0.04% | Market | |
| 15,33809539 | +0.37% | Market | |
| 15,28166507 | +0.29% | Market | |
| 15,23727053 | +0.55% | Market | |
| 15,15389038 | -0.36% | Market | |
| 15,20891993 | -0.68% | Market | |
| 15,3124867 | +0.02% | Market | |
| 15,30889765 | +0.13% | Market | |
| 15,28865146 | +0.50% | Market | |
| 15,21263926 | -0.95% | Market | |
| 15,35814905 | +0.28% | Market | |
| 15,31531487 | -0.17% | Market | |
| 15,34082778 | -0.10% | Market | |
| 15,35617461 | +0.26% | Market | |
| 15,31696189 | +0.55% | Market | |
| 15,23375546 | +0.49% | Market | |
| 15,15880662 | +0.20% | Market | |
| 15,1281215 | +0.69% | Market | |
| 15,02503242 | -0.98% | Market | |
| 15,17439998 | +0.19% | Market | |
| 15,14504104 | -1.25% | Market | |
| 15,33601065 | +1.25% | Market | |
| 15,14677166 | -0.36% | Market | |
| 15,20115728 | -0.22% | Market | |
| 15,23506226 | -0.19% | Market | |
| 15,26428715 | -0.13% | Market | |
| 15,28386645 | +0.15% | Market | |
| 15,26074315 | +0.18% | Market | |
| 15,23360078 | +0.01% | Market | |
| 15,23263951 | -0.52% | Market | |
| 15,31265925 | -0.44% | Market | |
| 15,38013824 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.