MXN/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2190867 | +0.08% | Market | |
| 0,21892091 | +0.20% | Market | |
| 0,21847915 | -0.05% | Market | |
| 0,21859022 | +0.01% | Market | |
| 0,21857186 | -0.16% | Market | |
| 0,21892074 | -0.19% | Market | |
| 0,21933587 | +0.22% | Market | |
| 0,21884528 | +0.35% | Market | |
| 0,21809231 | +0.37% | Market | |
| 0,21728621 | +0.18% | Market | |
| 0,21689949 | -0.05% | Market | |
| 0,21700748 | +0.10% | Market | |
| 0,21679387 | +0.46% | Market | |
| 0,21579793 | -0.01% | Market | |
| 0,21581572 | -0.13% | Market | |
| 0,216093 | +0.28% | Market | |
| 0,21548983 | -0.01% | Market | |
| 0,21550849 | -0.07% | Market | |
| 0,21566829 | +0.13% | Market | |
| 0,21537827 | -0.33% | Market | |
| 0,21608922 | -0.77% | Market | |
| 0,21776473 | -0.03% | Market | |
| 0,21783304 | +0.32% | Market | |
| 0,21713308 | -0.22% | Market | |
| 0,21761326 | +0.27% | Market | |
| 0,21702432 | -0.11% | Market | |
| 0,21727073 | -0.25% | Market | |
| 0,21780943 | -0.10% | Market | |
| 0,21802923 | +0.07% | Market | |
| 0,21787596 | +0.64% | Market | |
| 0,21649032 | -0.13% | Market | |
| 0,21677436 | +0.28% | Market | |
| 0,21615886 | -0.41% | Market | |
| 0,21705722 | +0.12% | Market | |
| 0,21679043 | -0.18% | Market | |
| 0,21718832 | +0.02% | Market | |
| 0,21715471 | +0.16% | Market | |
| 0,21681469 | +0.45% | Market | |
| 0,21583344 | +0.60% | Market | |
| 0,21454918 | -0.29% | Market | |
| 0,21516816 | -0.16% | Market | |
| 0,21550229 | +0.48% | Market | |
| 0,21447437 | -0.11% | Market | |
| 0,21470164 | -0.05% | Market | |
| 0,21481171 | -0.19% | Market | |
| 0,21522216 | +0.17% | Market | |
| 0,21484775 | -0.09% | Market | |
| 0,21503237 | -0.02% | Market | |
| 0,21508576 | +0.50% | Market | |
| 0,21402384 | +0.04% | Market | |
| 0,21394813 | -0.52% | Market | |
| 0,21505942 | +0.57% | Market | |
| 0,21383508 | -0.04% | Market | |
| 0,21392311 | +0.38% | Market | |
| 0,21310346 | +0.50% | Market | |
| 0,21203892 | -0.41% | Market | |
| 0,21292185 | +0.01% | Market | |
| 0,21289096 | +0.21% | Market | |
| 0,21243853 | -0.11% | Market | |
| 0,21266266 | +0.55% | Market | |
| 0,21149352 | +0.47% | Market | |
| 0,21050165 | +0.03% | Market | |
| 0,21044844 | -0.18% | Market | |
| 0,21082479 | -0.10% | Market | |
| 0,2110356 | +0.10% | Market | |
| 0,21081536 | +0.09% | Market | |
| 0,21063518 | +0.45% | Market | |
| 0,20968482 | +0.16% | Market | |
| 0,20935217 | -0.02% | Market | |
| 0,20939088 | -0.09% | Market | |
| 0,20958631 | -0.36% | Market | |
| 0,21033932 | +0.12% | Market | |
| 0,21009501 | -0.32% | Market | |
| 0,2107645 | -0.04% | Market | |
| 0,21084594 | -0.06% | Market | |
| 0,21097384 | +0.34% | Market | |
| 0,21026617 | -0.13% | Market | |
| 0,21053052 | -0.15% | Market | |
| 0,21084253 | -0.03% | Market | |
| 0,21091522 | -0.03% | Market | |
| 0,21098884 | +0.36% | Market | |
| 0,21023013 | +0.51% | Market | |
| 0,209169 | +0.00% | Market | |
| 0,20917246 | +0.24% | Market | |
| 0,20867891 | -0.05% | Market | |
| 0,20878926 | -0.05% | Market | |
| 0,20889622 | +0.53% | Market | |
| 0,20780028 | +0.18% | Market | |
| 0,20742609 | +0.01% | Market | |
| 0,20741083 | -0.16% | Market | |
| 0,20773601 | -0.08% | Market | |
| 0,20791001 | -0.28% | Market | |
| 0,20848567 | +0.11% | Market | |
| 0,20825458 | +0.06% | Market | |
| 0,2081275 | -0.17% | Market | |
| 0,20847905 | -0.25% | Market | |
| 0,20900887 | +0.37% | Market | |
| 0,20823427 | +0.44% | Market | |
| 0,20731609 | -0.02% | Market | |
| 0,20735425 | -0.52% | Market | |
| 0,20844204 | +0.26% | Market | |
| 0,20789568 | -0.11% | Market | |
| 0,20811697 | -0.29% | Market | |
| 0,20872786 | -0.21% | Market | |
| 0,20916726 | +0.15% | Market | |
| 0,20884395 | -0.10% | Market | |
| 0,20904312 | +0.44% | Market | |
| 0,20813517 | +0.06% | Market | |
| 0,20801171 | +0.18% | Market | |
| 0,20764077 | +0.08% | Market | |
| 0,20746485 | +0.06% | Market | |
| 0,20733819 | +0.15% | Market | |
| 0,20702358 | +0.40% | Market | |
| 0,20620354 | +0.43% | Market | |
| 0,20532518 | -0.69% | Market | |
| 0,20675006 | -0.54% | Market | |
| 0,20787478 | +0.31% | Market | |
| 0,20722598 | +0.60% | Market | |
| 0,20599147 | +0.11% | Market | |
| 0,20576465 | -0.86% | Market | |
| 0,20754533 | -0.63% | Market | |
| 0,2088674 | -0.07% | Market | |
| 0,20901796 | -0.22% | Market | |
| 0,20948789 | +0.42% | Market | |
| 0,20862032 | +0.48% | Market | |
| 0,20761456 | +0.22% | Market | |
| 0,20715428 | -0.78% | Market | |
| 0,20877407 | +1.00% | Market | |
| 0,20669833 | -0.25% | Market | |
| 0,20722309 | -0.38% | Market | |
| 0,20801464 | -0.13% | Market | |
| 0,20828043 | -0.31% | Market | |
| 0,20892577 | -0.15% | Market | |
| 0,20924945 | +0.88% | Market | |
| 0,20741989 | +0.59% | Market | |
| 0,20620354 | -0.84% | Market | |
| 0,20794285 | +0.07% | Market | |
| 0,2078038 | -0.26% | Market | |
| 0,20833931 | +0.59% | Market | |
| 0,20712 | -0.66% | Market | |
| 0,20849407 | +0.30% | Market | |
| 0,20786558 | +0.06% | Market | |
| 0,20774732 | +0.01% | Market | |
| 0,20772385 | +0.31% | Market | |
| 0,20708139 | +0.21% | Market | |
| 0,20665097 | +0.18% | Market | |
| 0,20627069 | -0.05% | Market | |
| 0,20636456 | +0.00% | Market | |
| 0,206367 | +0.51% | Market | |
| 0,20531241 | -0.63% | Market | |
| 0,20661501 | +0.89% | Market | |
| 0,20480073 | -0.63% | Market | |
| 0,20610261 | -0.52% | Market | |
| 0,207177 | +0.64% | Market | |
| 0,2058543 | +1.15% | Market | |
| 0,2035182 | -2.13% | Market | |
| 0,20794285 | +1.94% | Market | |
| 0,20399497 | -0.31% | Market | |
| 0,20463909 | +0.56% | Market | |
| 0,20349658 | -0.24% | Market | |
| 0,20398895 | -0.12% | Market | |
| 0,20423673 | -0.07% | Market | |
| 0,20438973 | -0.93% | Market | |
| 0,20630974 | +0.79% | Market | |
| 0,20468396 | -0.78% | Market | |
| 0,20628544 | +0.17% | Market | |
| 0,20593217 | +0.25% | Market | |
| 0,20540919 | +1.06% | Market | |
| 0,20324985 | +0.15% | Market | |
| 0,20294777 | +0.73% | Market | |
| 0,20147244 | -0.02% | Market | |
| 0,20151429 | +0.21% | Market | |
| 0,20109063 | +0.32% | Market | |
| 0,20045665 | +0.18% | Market | |
| 0,20009008 | -0.26% | Market | |
| 0,20062011 | -0.05% | Market | |
| 0,20071788 | +0.70% | Market | |
| 0,19931988 | -2.08% | Market | |
| 0,20355281 | +1.89% | Market | |
| 0,19977974 | +0.05% | Market | |
| 0,19968773 | -0.14% | Market | |
| 0,19996749 | +0.29% | Market | |
| 0,19939528 | -0.20% | Market | |
| 0,19979849 | +0.21% | Market | |
| 0,19937932 | +0.08% | Market | |
| 0,19922289 | +0.05% | Market | |
| 0,19912325 | -0.01% | Market | |
| 0,19913933 | -0.23% | Market | |
| 0,19960459 | +0.06% | Market | |
| 0,19949169 | -0.15% | Market | |
| 0,19978249 | +0.13% | Market | |
| 0,19952207 | +0.38% | Market | |
| 0,19877571 | -0.55% | Market | |
| 0,19987514 | +0.29% | Market | |
| 0,19928918 | -0.31% | Market | |
| 0,19990864 | +0.20% | Market | |
| 0,19950711 | +0.71% | Market | |
| 0,19809688 | -0.45% | Market | |
| 0,19900127 | +0.03% | Market | |
| 0,19894405 | -0.31% | Market | |
| 0,19956739 | +0.44% | Market | |
| 0,19869501 | -0.03% | Market | |
| 0,19876253 | +0.18% | Market | |
| 0,19839876 | -0.15% | Market | |
| 0,19870548 | -0.29% | Market | |
| 0,19928784 | -0.26% | Market | |
| 0,19980507 | -0.04% | Market | |
| 0,19988209 | +0.19% | Market | |
| 0,19949455 | +0.68% | Market | |
| 0,19814352 | -0.26% | Market | |
| 0,19865533 | +0.06% | Market | |
| 0,19853235 | -0.55% | Market | |
| 0,19962741 | +0.24% | Market | |
| 0,19915339 | -0.07% | Market | |
| 0,19928614 | +0.13% | Market | |
| 0,19902795 | +0.40% | Market | |
| 0,19824373 | -0.37% | Market | |
| 0,19897804 | +0.22% | Market | |
| 0,19853893 | -0.58% | Market | |
| 0,19968828 | +0.41% | Market | |
| 0,19886468 | -0.40% | Market | |
| 0,19966083 | +0.94% | Market | |
| 0,19780523 | +0.01% | Market | |
| 0,19778291 | +0.45% | Market | |
| 0,19690196 | -0.32% | Market | |
| 0,19753852 | -0.18% | Market | |
| 0,1978877 | -0.01% | Market | |
| 0,19790416 | +0.17% | Market | |
| 0,19756608 | -0.29% | Market | |
| 0,19813776 | +0.28% | Market | |
| 0,1975754 | -0.32% | Market | |
| 0,19821315 | +0.67% | Market | |
| 0,19688719 | -0.47% | Market | |
| 0,19782012 | -0.30% | Market | |
| 0,19842394 | -0.54% | Market | |
| 0,19951025 | +0.58% | Market | |
| 0,19836317 | -0.91% | Market | |
| 0,20018952 | +0.36% | Market | |
| 0,19947856 | +0.56% | Market | |
| 0,19837219 | +0.27% | Market | |
| 0,19783959 | +0.43% | Market | |
| 0,19699533 | -0.09% | Market | |
| 0,19717396 | -0.12% | Market | |
| 0,19741208 | -0.49% | Market | |
| 0,19838211 | +0.18% | Market | |
| 0,19801831 | -0.21% | Market | |
| 0,1984427 | +0.20% | Market | |
| 0,1980447 | +0.49% | Market | |
| 0,19708445 | +0.34% | Market | |
| 0,19641784 | +0.01% | Market | |
| 0,19639835 | -0.37% | Market | |
| 0,19712597 | +0.18% | Market | |
| 0,19676653 | +0.15% | Market | |
| 0,19647472 | +0.47% | Market | |
| 0,19555063 | -0.53% | Market | |
| 0,19660191 | +0.00% | Market | |
| 0,1966001 | +0.09% | Market | |
| 0,19643166 | +0.33% | Market | |
| 0,19578572 | +0.40% | Market | |
| 0,19499664 | +0.82% | Market | |
| 0,19341796 | -0.21% | Market | |
| 0,19382944 | -0.43% | Market | |
| 0,19466138 | -0.12% | Market | |
| 0,19489014 | -0.38% | Market | |
| 0,19563813 | +0.32% | Market | |
| 0,19501498 | -0.16% | Market | |
| 0,19532619 | -0.11% | Market | |
| 0,19554848 | -0.39% | Market | |
| 0,19631177 | +0.17% | Market | |
| 0,1959818 | -0.08% | Market | |
| 0,19614286 | +0.42% | Market | |
| 0,19531573 | -0.04% | Market | |
| 0,19538543 | +0.63% | Market | |
| 0,19415996 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.