MXN/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05818317 | -0.36% | Market | |
| 0,05839075 | +0.12% | Market | |
| 0,05832128 | -0.15% | Market | |
| 0,05840849 | -0.85% | Market | |
| 0,05890808 | -0.07% | Market | |
| 0,05894836 | -0.04% | Market | |
| 0,05896922 | +0.16% | Market | |
| 0,05887569 | -0.56% | Market | |
| 0,05920526 | +0.11% | Market | |
| 0,05913731 | +0.22% | Market | |
| 0,05900645 | -0.36% | Market | |
| 0,05922238 | -0.04% | Market | |
| 0,05924873 | +0.09% | Market | |
| 0,05919612 | +0.10% | Market | |
| 0,05913605 | +0.46% | Market | |
| 0,05886785 | +0.02% | Market | |
| 0,05885791 | +0.05% | Market | |
| 0,0588273 | +0.19% | Market | |
| 0,05871767 | -0.02% | Market | |
| 0,0587268 | -0.38% | Market | |
| 0,0589501 | -0.12% | Market | |
| 0,05902142 | +0.00% | Market | |
| 0,05901968 | +0.00% | Market | |
| 0,05901724 | -0.17% | Market | |
| 0,05911912 | -0.12% | Market | |
| 0,05918911 | +0.30% | Market | |
| 0,05901306 | +0.03% | Market | |
| 0,05899357 | +0.64% | Market | |
| 0,05861723 | -0.17% | Market | |
| 0,0587199 | -0.06% | Market | |
| 0,05875765 | -0.02% | Market | |
| 0,05877167 | -0.07% | Market | |
| 0,05881488 | +0.16% | Market | |
| 0,0587199 | +0.17% | Market | |
| 0,05862042 | +0.08% | Market | |
| 0,05857201 | +0.35% | Market | |
| 0,05836587 | +0.03% | Market | |
| 0,05834851 | -0.13% | Market | |
| 0,05842487 | +0.51% | Market | |
| 0,05812558 | +0.16% | Market | |
| 0,05803157 | +0.13% | Market | |
| 0,05795422 | +0.42% | Market | |
| 0,05771406 | -0.14% | Market | |
| 0,05779438 | +0.13% | Market | |
| 0,05771673 | +0.01% | Market | |
| 0,05771007 | +0.10% | Market | |
| 0,05765483 | +0.56% | Market | |
| 0,05733254 | -0.03% | Market | |
| 0,05734997 | +0.03% | Market | |
| 0,05733353 | -0.02% | Market | |
| 0,05734537 | +0.31% | Market | |
| 0,05716736 | -0.10% | Market | |
| 0,05722461 | +0.22% | Market | |
| 0,05709972 | -0.64% | Market | |
| 0,05746829 | +0.01% | Market | |
| 0,05746004 | +0.07% | Market | |
| 0,05742176 | +0.72% | Market | |
| 0,05701105 | -0.32% | Market | |
| 0,05719188 | +0.23% | Market | |
| 0,05705809 | -0.68% | Market | |
| 0,05744914 | -0.21% | Market | |
| 0,05757052 | +0.28% | Market | |
| 0,05740923 | +0.57% | Market | |
| 0,05708153 | -0.10% | Market | |
| 0,05714116 | +0.22% | Market | |
| 0,05701839 | +0.17% | Market | |
| 0,05692167 | -0.25% | Market | |
| 0,05706394 | -0.82% | Market | |
| 0,0575331 | +0.55% | Market | |
| 0,0572191 | +0.00% | Market | |
| 0,05722035 | +0.45% | Market | |
| 0,05696594 | -0.35% | Market | |
| 0,05716605 | -0.12% | Market | |
| 0,05723443 | +0.19% | Market | |
| 0,05712686 | +0.03% | Market | |
| 0,05711055 | +0.63% | Market | |
| 0,05675143 | -0.38% | Market | |
| 0,05696837 | -1.08% | Market | |
| 0,05759075 | -0.10% | Market | |
| 0,05764619 | +0.04% | Market | |
| 0,05762115 | -0.33% | Market | |
| 0,05781115 | -0.53% | Market | |
| 0,05811754 | +0.04% | Market | |
| 0,05809664 | -0.27% | Market | |
| 0,05825367 | +0.69% | Market | |
| 0,05785363 | -0.22% | Market | |
| 0,05798241 | +1.01% | Market | |
| 0,05740165 | +0.19% | Market | |
| 0,05729339 | +0.08% | Market | |
| 0,05724852 | -0.03% | Market | |
| 0,05726491 | -1.06% | Market | |
| 0,05787807 | +0.28% | Market | |
| 0,05771573 | -0.16% | Market | |
| 0,05780932 | +0.32% | Market | |
| 0,05762709 | -0.06% | Market | |
| 0,05766181 | -0.20% | Market | |
| 0,05777575 | +0.44% | Market | |
| 0,0575235 | -0.51% | Market | |
| 0,0578165 | -0.03% | Market | |
| 0,05783121 | -0.19% | Market | |
| 0,0579391 | +0.22% | Market | |
| 0,05781115 | +0.04% | Market | |
| 0,05778743 | +0.57% | Market | |
| 0,05746202 | -0.75% | Market | |
| 0,057895 | +0.40% | Market | |
| 0,05766381 | -0.64% | Market | |
| 0,05803685 | -0.37% | Market | |
| 0,05824994 | +0.36% | Market | |
| 0,05804336 | -0.21% | Market | |
| 0,05816794 | +0.13% | Market | |
| 0,05809023 | +0.37% | Market | |
| 0,05787874 | -0.14% | Market | |
| 0,05795758 | +0.49% | Market | |
| 0,05767778 | +1.05% | Market | |
| 0,05707795 | -0.42% | Market | |
| 0,05731776 | -0.07% | Market | |
| 0,05735856 | +0.15% | Market | |
| 0,0572741 | +0.38% | Market | |
| 0,05705841 | -0.81% | Market | |
| 0,05752218 | -0.04% | Market | |
| 0,05754733 | +0.21% | Market | |
| 0,05742684 | +0.01% | Market | |
| 0,05742275 | -0.42% | Market | |
| 0,0576678 | -0.12% | Market | |
| 0,05773572 | -0.06% | Market | |
| 0,05777075 | +0.36% | Market | |
| 0,0575629 | -0.71% | Market | |
| 0,05797303 | -0.03% | Market | |
| 0,05799253 | +0.06% | Market | |
| 0,05795758 | +0.14% | Market | |
| 0,05787707 | +0.88% | Market | |
| 0,0573707 | -0.34% | Market | |
| 0,05756655 | +0.43% | Market | |
| 0,05731842 | +0.39% | Market | |
| 0,05709686 | +1.44% | Market | |
| 0,0562857 | +0.64% | Market | |
| 0,05592716 | -0.19% | Market | |
| 0,05603145 | -0.13% | Market | |
| 0,05610665 | +0.34% | Market | |
| 0,05591409 | +1.43% | Market | |
| 0,055128 | +0.02% | Market | |
| 0,05511701 | -1.26% | Market | |
| 0,05582257 | -0.76% | Market | |
| 0,0562517 | -0.27% | Market | |
| 0,05640444 | +0.31% | Market | |
| 0,05623143 | +0.87% | Market | |
| 0,05574571 | -1.12% | Market | |
| 0,05637582 | +0.59% | Market | |
| 0,0560447 | -1.06% | Market | |
| 0,05664766 | +0.17% | Market | |
| 0,05654957 | +1.15% | Market | |
| 0,05590849 | -0.29% | Market | |
| 0,05607173 | -0.50% | Market | |
| 0,05635517 | -0.87% | Market | |
| 0,05685119 | +0.47% | Market | |
| 0,05658317 | +1.81% | Market | |
| 0,05557933 | -1.61% | Market | |
| 0,05648888 | -0.62% | Market | |
| 0,0568406 | +0.44% | Market | |
| 0,05659031 | -2.08% | Market | |
| 0,05779254 | +0.08% | Market | |
| 0,05774672 | +4.75% | Market | |
| 0,055128 | -5.16% | Market | |
| 0,05812973 | -0.26% | Market | |
| 0,05828345 | +0.12% | Market | |
| 0,05821095 | +0.47% | Market | |
| 0,05793891 | -0.93% | Market | |
| 0,05848542 | +0.93% | Market | |
| 0,05794841 | -0.28% | Market | |
| 0,05811065 | -0.52% | Market | |
| 0,05841667 | +0.28% | Market | |
| 0,05825418 | -0.03% | Market | |
| 0,05827129 | +0.27% | Market | |
| 0,05811588 | -0.08% | Market | |
| 0,05816314 | -0.05% | Market | |
| 0,058194 | +0.14% | Market | |
| 0,05810981 | +0.25% | Market | |
| 0,0579653 | +1.46% | Market | |
| 0,05713111 | -1.02% | Market | |
| 0,05772212 | -0.50% | Market | |
| 0,05801003 | +0.79% | Market | |
| 0,05755296 | +0.53% | Market | |
| 0,05725118 | -1.51% | Market | |
| 0,05812973 | +0.13% | Market | |
| 0,05805455 | -0.44% | Market | |
| 0,05830938 | +0.07% | Market | |
| 0,05826657 | +1.12% | Market | |
| 0,05761895 | +0.09% | Market | |
| 0,05756893 | +0.56% | Market | |
| 0,05724721 | +0.08% | Market | |
| 0,05720006 | +0.63% | Market | |
| 0,05684402 | -0.08% | Market | |
| 0,0568922 | +0.32% | Market | |
| 0,05671297 | +0.12% | Market | |
| 0,05664663 | +0.75% | Market | |
| 0,05622558 | +0.21% | Market | |
| 0,05610539 | +0.48% | Market | |
| 0,05583754 | +0.36% | Market | |
| 0,05563558 | -0.07% | Market | |
| 0,05567216 | +0.09% | Market | |
| 0,05562292 | +0.03% | Market | |
| 0,05560684 | -0.38% | Market | |
| 0,05581696 | -0.03% | Market | |
| 0,05583111 | +0.41% | Market | |
| 0,05560294 | -2.97% | Market | |
| 0,05730331 | +3.02% | Market | |
| 0,05562107 | -0.04% | Market | |
| 0,05564161 | -0.42% | Market | |
| 0,05587697 | +0.20% | Market | |
| 0,05576601 | -0.15% | Market | |
| 0,05585254 | +0.33% | Market | |
| 0,05566658 | +0.29% | Market | |
| 0,05550745 | -0.12% | Market | |
| 0,05557584 | +0.10% | Market | |
| 0,05551928 | -0.31% | Market | |
| 0,05569138 | +0.14% | Market | |
| 0,05561333 | +0.12% | Market | |
| 0,05554559 | +0.16% | Market | |
| 0,05545838 | +0.70% | Market | |
| 0,05507396 | +0.14% | Market | |
| 0,05499794 | +0.43% | Market | |
| 0,05476272 | -0.49% | Market | |
| 0,05503093 | +0.26% | Market | |
| 0,05488896 | +0.31% | Market | |
| 0,05471896 | +0.00% | Market | |
| 0,05471878 | +0.17% | Market | |
| 0,05462719 | -0.12% | Market | |
| 0,05469113 | +0.25% | Market | |
| 0,05455657 | +0.05% | Market | |
| 0,05452869 | +0.25% | Market | |
| 0,0543901 | +0.59% | Market | |
| 0,05407276 | -0.11% | Market | |
| 0,05413048 | -0.58% | Market | |
| 0,05444873 | -0.27% | Market | |
| 0,05459469 | +0.13% | Market | |
| 0,05452444 | +0.50% | Market | |
| 0,05425141 | -0.69% | Market | |
| 0,05462561 | +0.05% | Market | |
| 0,05460005 | -0.15% | Market | |
| 0,05468126 | +0.16% | Market | |
| 0,05459513 | +0.34% | Market | |
| 0,05441111 | +0.35% | Market | |
| 0,05421894 | +0.61% | Market | |
| 0,05389006 | +0.19% | Market | |
| 0,05379034 | +0.46% | Market | |
| 0,05354609 | -0.98% | Market | |
| 0,0540784 | +0.34% | Market | |
| 0,0538965 | -1.48% | Market | |
| 0,05470459 | +1.34% | Market | |
| 0,05397994 | -0.32% | Market | |
| 0,05415446 | -0.22% | Market | |
| 0,05427332 | -0.20% | Market | |
| 0,05437936 | +0.16% | Market | |
| 0,05429253 | -0.14% | Market | |
| 0,05436673 | +0.25% | Market | |
| 0,0542314 | -0.03% | Market | |
| 0,05424729 | -0.19% | Market | |
| 0,05434969 | -0.19% | Market | |
| 0,05445229 | +0.36% | Market | |
| 0,05425848 | +0.13% | Market | |
| 0,05418557 | +0.27% | Market | |
| 0,05404129 | -0.25% | Market | |
| 0,05417617 | +0.35% | Market | |
| 0,05398871 | -0.75% | Market | |
| 0,05439681 | -0.27% | Market | |
| 0,05454302 | +0.30% | Market | |
| 0,05438172 | -0.28% | Market | |
| 0,0545328 | +0.52% | Market | |
| 0,05424956 | -0.12% | Market | |
| 0,0543124 | -0.16% | Market | |
| 0,05439998 | -0.37% | Market | |
| 0,05460354 | +0.25% | Market | |
| 0,0544692 | +0.00% | Market | |
| 0,05447054 | +0.68% | Market | |
| 0,05410049 | -0.35% | Market | |
| 0,05429253 | -0.39% | Market | |
| 0,05450631 | +0.06% | Market | |
| 0,05447308 | +0.34% | Market | |
| 0,05428823 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.