MDL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05020191 | -1.74% | Market | |
| 0,05109277 | -0.55% | Market | |
| 0,05137645 | +0.11% | Market | |
| 0,05132041 | -0.05% | Market | |
| 0,05134369 | +0.78% | Market | |
| 0,05094869 | +1.95% | Market | |
| 0,049972 | -2.23% | Market | |
| 0,05111328 | +0.26% | Market | |
| 0,05098041 | -0.44% | Market | |
| 0,05120773 | -0.77% | Market | |
| 0,05160579 | +0.96% | Market | |
| 0,05111405 | +2.07% | Market | |
| 0,05007883 | -2.16% | Market | |
| 0,05118235 | -0.57% | Market | |
| 0,05147385 | +0.50% | Market | |
| 0,05121861 | -0.68% | Market | |
| 0,05156764 | +0.49% | Market | |
| 0,0513184 | +1.91% | Market | |
| 0,05035549 | -2.02% | Market | |
| 0,05139597 | -0.58% | Market | |
| 0,05169404 | +0.56% | Market | |
| 0,05140494 | +0.28% | Market | |
| 0,05126056 | -0.23% | Market | |
| 0,05137635 | +2.26% | Market | |
| 0,05024321 | -2.31% | Market | |
| 0,05142987 | +0.38% | Market | |
| 0,05123731 | +0.03% | Market | |
| 0,05122089 | -0.10% | Market | |
| 0,05127417 | +0.49% | Market | |
| 0,05102228 | +2.37% | Market | |
| 0,04984102 | -2.13% | Market | |
| 0,05092363 | -0.50% | Market | |
| 0,05118198 | -0.03% | Market | |
| 0,05119525 | -0.02% | Market | |
| 0,05120745 | +0.09% | Market | |
| 0,05116377 | +2.47% | Market | |
| 0,04993115 | -2.40% | Market | |
| 0,05115891 | -0.74% | Market | |
| 0,05154219 | +0.22% | Market | |
| 0,05143048 | +0.24% | Market | |
| 0,0513074 | -0.16% | Market | |
| 0,05138865 | +2.30% | Market | |
| 0,0502331 | -2.19% | Market | |
| 0,05135703 | +0.06% | Market | |
| 0,05132636 | -0.01% | Market | |
| 0,05133298 | -0.03% | Market | |
| 0,0513506 | +1.19% | Market | |
| 0,05074784 | +0.85% | Market | |
| 0,05032164 | -0.29% | Market | |
| 0,05046929 | -0.12% | Market | |
| 0,05052882 | -0.15% | Market | |
| 0,0506057 | -0.72% | Market | |
| 0,0509744 | +1.17% | Market | |
| 0,05038563 | -0.28% | Market | |
| 0,05052693 | -0.63% | Market | |
| 0,05084583 | +0.86% | Market | |
| 0,05041154 | +0.08% | Market | |
| 0,05036896 | +0.05% | Market | |
| 0,05034583 | -0.15% | Market | |
| 0,05042046 | +0.22% | Market | |
| 0,0503114 | -0.48% | Market | |
| 0,05055221 | +0.26% | Market | |
| 0,05042223 | -0.78% | Market | |
| 0,05081866 | -0.18% | Market | |
| 0,05090813 | +0.52% | Market | |
| 0,05064426 | +0.75% | Market | |
| 0,05026759 | -0.77% | Market | |
| 0,05065735 | -0.28% | Market | |
| 0,05079909 | +0.30% | Market | |
| 0,05064535 | +0.14% | Market | |
| 0,05057664 | -0.18% | Market | |
| 0,050668 | +1.17% | Market | |
| 0,05008106 | -1.10% | Market | |
| 0,05063747 | +0.11% | Market | |
| 0,05058252 | +0.56% | Market | |
| 0,05030191 | -0.32% | Market | |
| 0,05046423 | -0.02% | Market | |
| 0,05047219 | +1.12% | Market | |
| 0,0499137 | -0.20% | Market | |
| 0,05001259 | -0.05% | Market | |
| 0,05003873 | -0.66% | Market | |
| 0,05037331 | -0.84% | Market | |
| 0,05079895 | +0.82% | Market | |
| 0,05038812 | +0.36% | Market | |
| 0,0502056 | -0.71% | Market | |
| 0,05056479 | -0.06% | Market | |
| 0,05059529 | +0.01% | Market | |
| 0,05059276 | +0.13% | Market | |
| 0,05052791 | -0.10% | Market | |
| 0,05057714 | +0.78% | Market | |
| 0,0501838 | -0.69% | Market | |
| 0,05053078 | -0.07% | Market | |
| 0,05056767 | +0.34% | Market | |
| 0,05039466 | -0.74% | Market | |
| 0,05077259 | +0.35% | Market | |
| 0,05059585 | +0.08% | Market | |
| 0,05055728 | +0.05% | Market | |
| 0,05053037 | -0.14% | Market | |
| 0,05059896 | +0.34% | Market | |
| 0,05042926 | -0.02% | Market | |
| 0,0504414 | +0.51% | Market | |
| 0,05018491 | -0.49% | Market | |
| 0,05043106 | +0.03% | Market | |
| 0,05041498 | +0.10% | Market | |
| 0,0503655 | +0.26% | Market | |
| 0,05023739 | -0.44% | Market | |
| 0,05046189 | -0.05% | Market | |
| 0,05048738 | -0.17% | Market | |
| 0,0505745 | +0.15% | Market | |
| 0,05049719 | +0.71% | Market | |
| 0,05014329 | -0.88% | Market | |
| 0,05059007 | -0.06% | Market | |
| 0,05062108 | +1.09% | Market | |
| 0,05007519 | -0.50% | Market | |
| 0,05032659 | +0.46% | Market | |
| 0,05009656 | +0.12% | Market | |
| 0,05003474 | -0.72% | Market | |
| 0,05039664 | -0.29% | Market | |
| 0,05054174 | -0.16% | Market | |
| 0,05062408 | +0.06% | Market | |
| 0,05059292 | -0.39% | Market | |
| 0,05079124 | +0.56% | Market | |
| 0,05050829 | +0.15% | Market | |
| 0,05043505 | -0.14% | Market | |
| 0,05050765 | -0.12% | Market | |
| 0,05056874 | +0.43% | Market | |
| 0,05035219 | +0.20% | Market | |
| 0,05025154 | -0.39% | Market | |
| 0,0504501 | +0.10% | Market | |
| 0,05039814 | +0.30% | Market | |
| 0,05024696 | -0.41% | Market | |
| 0,05045194 | +0.15% | Market | |
| 0,05037654 | +0.30% | Market | |
| 0,05022517 | -0.63% | Market | |
| 0,05054359 | +0.44% | Market | |
| 0,05032415 | -0.20% | Market | |
| 0,05042269 | -0.41% | Market | |
| 0,05062947 | +0.21% | Market | |
| 0,05052166 | -0.03% | Market | |
| 0,05053785 | +0.53% | Market | |
| 0,05027016 | -0.60% | Market | |
| 0,05057595 | +0.74% | Market | |
| 0,0502042 | -0.09% | Market | |
| 0,0502504 | +0.08% | Market | |
| 0,05021134 | -0.41% | Market | |
| 0,05041751 | +0.37% | Market | |
| 0,05022921 | +0.68% | Market | |
| 0,04988869 | -0.73% | Market | |
| 0,05025684 | -0.38% | Market | |
| 0,05044783 | +0.70% | Market | |
| 0,05009656 | +0.37% | Market | |
| 0,0499116 | -0.05% | Market | |
| 0,04993872 | -0.25% | Market | |
| 0,05006592 | -1.06% | Market | |
| 0,05059994 | +0.69% | Market | |
| 0,05025565 | -0.08% | Market | |
| 0,05029683 | +0.43% | Market | |
| 0,05008081 | -0.66% | Market | |
| 0,05041403 | +0.29% | Market | |
| 0,0502704 | +0.04% | Market | |
| 0,05024936 | -0.57% | Market | |
| 0,05053781 | +0.00% | Market | |
| 0,05053774 | +0.40% | Market | |
| 0,05033845 | -0.50% | Market | |
| 0,05059387 | +1.78% | Market | |
| 0,04970848 | -0.77% | Market | |
| 0,05009564 | -0.03% | Market | |
| 0,05011265 | +0.28% | Market | |
| 0,04997479 | +0.52% | Market | |
| 0,04971801 | +0.36% | Market | |
| 0,04954158 | -1.16% | Market | |
| 0,05012442 | -0.65% | Market | |
| 0,05045221 | +0.60% | Market | |
| 0,05015264 | -0.05% | Market | |
| 0,05017924 | +0.23% | Market | |
| 0,05006209 | -0.03% | Market | |
| 0,05007471 | -0.86% | Market | |
| 0,05050932 | +1.00% | Market | |
| 0,05001067 | -1.38% | Market | |
| 0,05071287 | +0.27% | Market | |
| 0,05057555 | -0.34% | Market | |
| 0,05075054 | -0.29% | Market | |
| 0,05089601 | +0.66% | Market | |
| 0,05056251 | -0.88% | Market | |
| 0,05101112 | +0.49% | Market | |
| 0,05076128 | +0.67% | Market | |
| 0,05042247 | -1.54% | Market | |
| 0,0512126 | +1.27% | Market | |
| 0,05057097 | +0.22% | Market | |
| 0,05046043 | -0.19% | Market | |
| 0,05055475 | +0.08% | Market | |
| 0,05051539 | -0.01% | Market | |
| 0,05051803 | +0.79% | Market | |
| 0,05012442 | -0.23% | Market | |
| 0,05024035 | -0.13% | Market | |
| 0,05030513 | -0.10% | Market | |
| 0,05035693 | +0.23% | Market | |
| 0,05023903 | +0.38% | Market | |
| 0,050051 | -0.60% | Market | |
| 0,0503526 | -0.30% | Market | |
| 0,05050526 | +0.18% | Market | |
| 0,05041615 | -0.13% | Market | |
| 0,05048291 | +0.11% | Market | |
| 0,05042799 | -0.07% | Market | |
| 0,05046182 | -0.24% | Market | |
| 0,05058319 | +0.23% | Market | |
| 0,05046908 | +0.46% | Market | |
| 0,05023635 | -0.51% | Market | |
| 0,05049447 | -0.41% | Market | |
| 0,05070453 | -0.32% | Market | |
| 0,05086881 | +0.21% | Market | |
| 0,05076078 | -0.01% | Market | |
| 0,0507654 | +0.46% | Market | |
| 0,05053282 | +0.58% | Market | |
| 0,05024035 | -0.41% | Market | |
| 0,05044654 | -0.23% | Market | |
| 0,05056535 | +0.80% | Market | |
| 0,05016584 | -1.16% | Market | |
| 0,0507525 | +0.12% | Market | |
| 0,05069237 | +0.16% | Market | |
| 0,05061122 | -1.43% | Market | |
| 0,0513456 | +0.99% | Market | |
| 0,05084063 | -0.49% | Market | |
| 0,05109272 | +0.42% | Market | |
| 0,05087801 | -0.49% | Market | |
| 0,05112695 | +0.26% | Market | |
| 0,05099584 | -0.25% | Market | |
| 0,05112592 | -0.10% | Market | |
| 0,05117653 | -0.62% | Market | |
| 0,0514969 | -1.24% | Market | |
| 0,05214529 | +0.30% | Market | |
| 0,05199146 | +1.04% | Market | |
| 0,05145662 | +0.08% | Market | |
| 0,05141355 | -0.16% | Market | |
| 0,0514975 | +0.37% | Market | |
| 0,05130678 | +0.77% | Market | |
| 0,05091617 | -1.11% | Market | |
| 0,05148679 | +0.15% | Market | |
| 0,05141092 | +0.01% | Market | |
| 0,05140815 | +0.39% | Market | |
| 0,05120787 | +0.09% | Market | |
| 0,05116381 | +0.35% | Market | |
| 0,05098287 | -0.47% | Market | |
| 0,05122167 | -0.19% | Market | |
| 0,05131831 | +0.08% | Market | |
| 0,05127882 | -0.09% | Market | |
| 0,05132579 | +0.27% | Market | |
| 0,05118884 | -0.13% | Market | |
| 0,05125331 | +0.90% | Market | |
| 0,05079418 | -0.85% | Market | |
| 0,05123104 | -0.31% | Market | |
| 0,0513915 | -0.10% | Market | |
| 0,05144241 | +0.33% | Market | |
| 0,05127534 | +0.03% | Market | |
| 0,05125748 | +0.09% | Market | |
| 0,05121135 | -0.37% | Market | |
| 0,05140118 | -0.36% | Market | |
| 0,05158446 | -0.19% | Market | |
| 0,0516824 | +0.18% | Market | |
| 0,0515919 | +0.42% | Market | |
| 0,05137609 | +0.05% | Market | |
| 0,05135162 | +0.08% | Market | |
| 0,0513129 | -0.29% | Market | |
| 0,05146012 | +0.44% | Market | |
| 0,05123305 | -0.95% | Market | |
| 0,05172703 | +0.08% | Market | |
| 0,05168465 | -0.04% | Market | |
| 0,05170759 | -0.22% | Market | |
| 0,05182117 | -0.16% | Market | |
| 0,05190494 | +0.38% | Market | |
| 0,05171076 | +0.09% | Market | |
| 0,05166308 | -0.15% | Market | |
| 0,05174326 | +0.14% | Market | |
| 0,05166937 | +0.58% | Market | |
| 0,05137338 | -0.34% | Market | |
| 0,05154715 | -0.47% | Market | |
| 0,05178994 | -0.03% | Market | |
| 0,05180741 | -0.15% | Market | |
| 0,05188463 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.