MAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07978916 | -2.91% | Market | |
| 0,0821826 | +3.31% | Market | |
| 0,07955147 | +0.04% | Market | |
| 0,07952359 | +0.42% | Market | |
| 0,07919092 | -0.67% | Market | |
| 0,07972866 | -0.80% | Market | |
| 0,08037163 | -0.08% | Market | |
| 0,08043293 | -2.61% | Market | |
| 0,08258848 | +2.90% | Market | |
| 0,08025976 | -2.82% | Market | |
| 0,08259182 | +3.65% | Market | |
| 0,07968559 | +0.11% | Market | |
| 0,07959851 | -3.28% | Market | |
| 0,08230203 | -0.16% | Market | |
| 0,08243518 | +3.41% | Market | |
| 0,07971775 | +0.33% | Market | |
| 0,07945807 | -3.18% | Market | |
| 0,08207065 | +2.47% | Market | |
| 0,08008906 | -0.15% | Market | |
| 0,0802077 | -2.79% | Market | |
| 0,08250837 | +3.50% | Market | |
| 0,07972192 | -0.01% | Market | |
| 0,07973084 | -0.38% | Market | |
| 0,08003473 | -3.00% | Market | |
| 0,08251106 | -0.21% | Market | |
| 0,08268376 | +3.42% | Market | |
| 0,07994647 | -0.18% | Market | |
| 0,0800904 | -3.58% | Market | |
| 0,08306295 | +3.27% | Market | |
| 0,08043604 | -3.54% | Market | |
| 0,08338631 | +3.50% | Market | |
| 0,08056418 | -0.16% | Market | |
| 0,08069486 | -3.29% | Market | |
| 0,08344233 | -0.20% | Market | |
| 0,08360632 | -0.48% | Market | |
| 0,08400688 | +0.07% | Market | |
| 0,08395183 | -0.02% | Market | |
| 0,08397012 | +4.17% | Market | |
| 0,08060606 | -3.18% | Market | |
| 0,08325571 | +0.41% | Market | |
| 0,08291586 | +2.85% | Market | |
| 0,08061638 | -3.38% | Market | |
| 0,083437 | +3.23% | Market | |
| 0,08082357 | -0.24% | Market | |
| 0,08101977 | +0.02% | Market | |
| 0,08100573 | -3.19% | Market | |
| 0,08367685 | +3.25% | Market | |
| 0,08104026 | +0.26% | Market | |
| 0,08083307 | -3.21% | Market | |
| 0,08351231 | +3.13% | Market | |
| 0,08098148 | +0.06% | Market | |
| 0,0809358 | -0.21% | Market | |
| 0,08110447 | +0.11% | Market | |
| 0,08101156 | -2.59% | Market | |
| 0,08316602 | -0.21% | Market | |
| 0,0833427 | +3.26% | Market | |
| 0,08070902 | -0.08% | Market | |
| 0,0807704 | -3.36% | Market | |
| 0,083575 | +3.33% | Market | |
| 0,08087887 | -3.73% | Market | |
| 0,0840152 | +3.56% | Market | |
| 0,08112439 | +0.62% | Market | |
| 0,08062159 | -3.55% | Market | |
| 0,08358518 | +3.40% | Market | |
| 0,08084026 | -2.92% | Market | |
| 0,08327448 | +3.18% | Market | |
| 0,08071116 | +0.86% | Market | |
| 0,08002393 | +0.23% | Market | |
| 0,07983859 | -0.15% | Market | |
| 0,07995456 | +0.42% | Market | |
| 0,07962151 | +0.03% | Market | |
| 0,07959757 | +0.26% | Market | |
| 0,07938984 | -0.84% | Market | |
| 0,08006123 | +0.18% | Market | |
| 0,07991354 | -2.96% | Market | |
| 0,08235011 | -0.42% | Market | |
| 0,08270052 | +3.10% | Market | |
| 0,08021496 | -3.09% | Market | |
| 0,08277461 | +3.44% | Market | |
| 0,0800227 | -0.11% | Market | |
| 0,08011165 | -3.04% | Market | |
| 0,0826255 | +3.17% | Market | |
| 0,08008992 | +0.34% | Market | |
| 0,07981788 | +0.07% | Market | |
| 0,07976503 | -0.25% | Market | |
| 0,07996758 | -3.70% | Market | |
| 0,08303632 | +3.66% | Market | |
| 0,08010758 | -0.21% | Market | |
| 0,08027957 | +0.76% | Market | |
| 0,07967646 | -1.20% | Market | |
| 0,08064248 | -3.45% | Market | |
| 0,08352573 | +3.43% | Market | |
| 0,08075214 | +0.12% | Market | |
| 0,08065773 | -0.23% | Market | |
| 0,08084582 | -2.95% | Market | |
| 0,08329911 | -0.52% | Market | |
| 0,08373327 | +0.85% | Market | |
| 0,08302718 | +3.46% | Market | |
| 0,08024665 | -2.98% | Market | |
| 0,08270773 | +3.89% | Market | |
| 0,07961099 | -4.11% | Market | |
| 0,08302016 | +4.27% | Market | |
| 0,07961946 | -1.04% | Market | |
| 0,08045464 | +0.60% | Market | |
| 0,07997115 | -0.01% | Market | |
| 0,07997764 | -3.36% | Market | |
| 0,08275664 | +0.66% | Market | |
| 0,08221689 | +2.98% | Market | |
| 0,07983761 | -0.04% | Market | |
| 0,07987245 | +0.79% | Market | |
| 0,07924256 | -5.31% | Market | |
| 0,08368555 | +0.55% | Market | |
| 0,0832304 | +3.35% | Market | |
| 0,08053512 | +0.07% | Market | |
| 0,08047931 | -0.34% | Market | |
| 0,08075373 | -4.13% | Market | |
| 0,08423383 | +1.12% | Market | |
| 0,08329911 | +3.06% | Market | |
| 0,08082547 | -2.87% | Market | |
| 0,08321028 | -0.10% | Market | |
| 0,08329558 | -0.41% | Market | |
| 0,08364138 | +0.30% | Market | |
| 0,08339269 | +2.87% | Market | |
| 0,08106504 | +0.15% | Market | |
| 0,08094494 | -3.12% | Market | |
| 0,08355351 | +0.86% | Market | |
| 0,08283969 | +0.04% | Market | |
| 0,08281038 | +3.14% | Market | |
| 0,08029309 | -0.07% | Market | |
| 0,08035019 | -0.15% | Market | |
| 0,08046849 | +0.47% | Market | |
| 0,08008877 | -3.37% | Market | |
| 0,08287876 | +2.87% | Market | |
| 0,08056645 | -2.44% | Market | |
| 0,08257958 | +0.45% | Market | |
| 0,08221026 | +2.91% | Market | |
| 0,07988641 | -3.22% | Market | |
| 0,08254228 | +2.12% | Market | |
| 0,08082547 | -2.13% | Market | |
| 0,0825887 | -0.05% | Market | |
| 0,08263398 | +3.38% | Market | |
| 0,07992928 | -3.94% | Market | |
| 0,08320477 | +0.06% | Market | |
| 0,08315613 | +2.95% | Market | |
| 0,08077099 | -0.42% | Market | |
| 0,08110912 | +0.08% | Market | |
| 0,08104575 | -2.97% | Market | |
| 0,0835288 | -0.07% | Market | |
| 0,08358725 | +3.27% | Market | |
| 0,0809434 | +0.00% | Market | |
| 0,08094668 | +0.07% | Market | |
| 0,0808928 | -2.80% | Market | |
| 0,08322331 | -0.23% | Market | |
| 0,08341441 | +3.24% | Market | |
| 0,08079892 | +0.16% | Market | |
| 0,08067101 | +0.03% | Market | |
| 0,08064344 | -1.61% | Market | |
| 0,08196117 | -2.38% | Market | |
| 0,08396364 | -0.04% | Market | |
| 0,0839988 | +0.88% | Market | |
| 0,08326681 | +2.21% | Market | |
| 0,08146407 | +0.16% | Market | |
| 0,08133384 | -2.99% | Market | |
| 0,0838437 | +3.35% | Market | |
| 0,08112329 | +0.03% | Market | |
| 0,08109534 | -0.24% | Market | |
| 0,08129165 | -3.47% | Market | |
| 0,08421615 | +3.37% | Market | |
| 0,08147034 | -0.30% | Market | |
| 0,08171432 | +0.40% | Market | |
| 0,0813853 | -0.03% | Market | |
| 0,08141067 | -3.19% | Market | |
| 0,08409219 | +3.26% | Market | |
| 0,08143948 | -2.89% | Market | |
| 0,08386175 | +3.20% | Market | |
| 0,0812627 | -3.11% | Market | |
| 0,083874 | -0.06% | Market | |
| 0,08392215 | +3.10% | Market | |
| 0,08139774 | +0.20% | Market | |
| 0,08123292 | -0.72% | Market | |
| 0,08182369 | +0.03% | Market | |
| 0,08179795 | -2.99% | Market | |
| 0,08431681 | +0.11% | Market | |
| 0,0842252 | +3.08% | Market | |
| 0,08171018 | -3.79% | Market | |
| 0,08493143 | +3.35% | Market | |
| 0,08217555 | -3.23% | Market | |
| 0,0849206 | -0.02% | Market | |
| 0,08493958 | +2.96% | Market | |
| 0,08249893 | +0.28% | Market | |
| 0,0822715 | +0.17% | Market | |
| 0,08212858 | -3.28% | Market | |
| 0,08491247 | +3.64% | Market | |
| 0,08193212 | -0.31% | Market | |
| 0,08219034 | -2.90% | Market | |
| 0,08464879 | -0.01% | Market | |
| 0,08465329 | -0.29% | Market | |
| 0,08489754 | +0.59% | Market | |
| 0,08440311 | +2.52% | Market | |
| 0,08232656 | -0.24% | Market | |
| 0,08252192 | +0.87% | Market | |
| 0,08180851 | -3.90% | Market | |
| 0,08513032 | +1.07% | Market | |
| 0,08423263 | +2.58% | Market | |
| 0,08211021 | -0.17% | Market | |
| 0,08224875 | +0.57% | Market | |
| 0,08178215 | +0.63% | Market | |
| 0,08127172 | -3.38% | Market | |
| 0,0841143 | +3.43% | Market | |
| 0,08132777 | +0.20% | Market | |
| 0,08116608 | +0.10% | Market | |
| 0,0810848 | -0.04% | Market | |
| 0,08112005 | -3.32% | Market | |
| 0,0839086 | +3.50% | Market | |
| 0,08107042 | -0.26% | Market | |
| 0,0812835 | -0.77% | Market | |
| 0,08191402 | -3.10% | Market | |
| 0,08453102 | -0.33% | Market | |
| 0,08481029 | +0.27% | Market | |
| 0,08458391 | +3.30% | Market | |
| 0,08188193 | -2.83% | Market | |
| 0,08426808 | +3.52% | Market | |
| 0,08140176 | -3.66% | Market | |
| 0,08449686 | +3.19% | Market | |
| 0,08188505 | +0.29% | Market | |
| 0,08164538 | -0.27% | Market | |
| 0,08186881 | -0.08% | Market | |
| 0,08193779 | -3.51% | Market | |
| 0,08491817 | +2.92% | Market | |
| 0,08251114 | +0.50% | Market | |
| 0,08210316 | +0.24% | Market | |
| 0,08190529 | -0.07% | Market | |
| 0,08196289 | -3.52% | Market | |
| 0,08494952 | +3.64% | Market | |
| 0,08196445 | +0.10% | Market | |
| 0,08188505 | +0.18% | Market | |
| 0,08173995 | -0.21% | Market | |
| 0,08191086 | -3.20% | Market | |
| 0,08462252 | +3.49% | Market | |
| 0,08177186 | -0.11% | Market | |
| 0,08186593 | -0.10% | Market | |
| 0,08194848 | +0.18% | Market | |
| 0,08180044 | -3.16% | Market | |
| 0,0844666 | +3.00% | Market | |
| 0,08200662 | -0.35% | Market | |
| 0,08229646 | -0.43% | Market | |
| 0,08265376 | -2.63% | Market | |
| 0,08488249 | -0.17% | Market | |
| 0,08502663 | +0.20% | Market | |
| 0,08485287 | +3.93% | Market | |
| 0,08164609 | -0.52% | Market | |
| 0,08206969 | -0.19% | Market | |
| 0,08222345 | -3.78% | Market | |
| 0,08545457 | +3.42% | Market | |
| 0,08262904 | +0.32% | Market | |
| 0,08236358 | +0.15% | Market | |
| 0,08223891 | +0.04% | Market | |
| 0,08220877 | -2.99% | Market | |
| 0,0847431 | +3.13% | Market | |
| 0,08217255 | +0.40% | Market | |
| 0,08184234 | -0.20% | Market | |
| 0,08200554 | -0.21% | Market | |
| 0,08218063 | -3.29% | Market | |
| 0,08497976 | +3.57% | Market | |
| 0,08205408 | -0.70% | Market | |
| 0,08262913 | -0.16% | Market | |
| 0,08276389 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.