MAD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14712528 | -0.18% | Market | |
| 0,14738395 | -3.09% | Market | |
| 0,15208525 | +3.66% | Market | |
| 0,14671416 | -4.37% | Market | |
| 0,15341625 | +3.95% | Market | |
| 0,14758337 | +0.10% | Market | |
| 0,1474407 | -0.15% | Market | |
| 0,14765529 | +0.29% | Market | |
| 0,14723549 | +0.20% | Market | |
| 0,14694432 | -3.25% | Market | |
| 0,15188028 | -0.29% | Market | |
| 0,15231921 | +2.98% | Market | |
| 0,14791179 | +0.29% | Market | |
| 0,14748899 | -0.16% | Market | |
| 0,14771826 | -0.40% | Market | |
| 0,14831173 | -3.49% | Market | |
| 0,15367074 | -0.21% | Market | |
| 0,15400008 | -0.31% | Market | |
| 0,15448111 | +3.04% | Market | |
| 0,14992397 | +0.23% | Market | |
| 0,14958422 | -0.17% | Market | |
| 0,14983801 | -3.19% | Market | |
| 0,15477265 | +3.44% | Market | |
| 0,14963028 | -2.84% | Market | |
| 0,15401097 | +3.34% | Market | |
| 0,14903086 | +0.03% | Market | |
| 0,14898811 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.