MAD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14226825 | +0.14% | Market | |
| 0,14207088 | -0.15% | Market | |
| 0,14228281 | +0.19% | Market | |
| 0,1420134 | -0.50% | Market | |
| 0,14272857 | +0.27% | Market | |
| 0,14234661 | -3.37% | Market | |
| 0,1473135 | +3.06% | Market | |
| 0,14294635 | -0.01% | Market | |
| 0,14295661 | -3.11% | Market | |
| 0,14754927 | +2.75% | Market | |
| 0,14360592 | -3.60% | Market | |
| 0,14896307 | -0.54% | Market | |
| 0,14977068 | +3.29% | Market | |
| 0,14499785 | -3.02% | Market | |
| 0,14950957 | +2.47% | Market | |
| 0,14590699 | -0.03% | Market | |
| 0,14594805 | -4.19% | Market | |
| 0,15232433 | +1.67% | Market | |
| 0,14982913 | +2.33% | Market | |
| 0,14641863 | +0.09% | Market | |
| 0,14629041 | +2.01% | Market | |
| 0,14341298 | +0.28% | Market | |
| 0,14300702 | +0.25% | Market | |
| 0,14264979 | -0.14% | Market | |
| 0,14285128 | -3.67% | Market | |
| 0,14829549 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.