MAD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39354749 | -0.10% | Market | |
| 0,39392313 | +0% | Market | |
| 0,39392313 | +0% | Market | |
| 0,39392313 | +0.65% | Market | |
| 0,3913762 | +0.02% | Market | |
| 0,39129274 | -0.20% | Market | |
| 0,3920867 | -0.10% | Market | |
| 0,39246394 | -3.06% | Market | |
| 0,40484333 | +3.11% | Market | |
| 0,39261359 | -2.74% | Market | |
| 0,4036901 | +3.16% | Market | |
| 0,39131363 | +0.08% | Market | |
| 0,39100105 | -3.66% | Market | |
| 0,40586681 | -0.27% | Market | |
| 0,40696618 | +3.33% | Market | |
| 0,39384874 | +0.16% | Market | |
| 0,39322052 | -3.63% | Market | |
| 0,40802944 | +3.58% | Market | |
| 0,39393778 | +0.22% | Market | |
| 0,39307318 | -3.07% | Market | |
| 0,40552808 | +3.27% | Market | |
| 0,39267378 | +0.13% | Market | |
| 0,39214952 | -0.03% | Market | |
| 0,39225428 | -3.36% | Market | |
| 0,40587494 | +0.13% | Market | |
| 0,4053645 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.