MAD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10713176 | -3.38% | Market | |
| 0,11087778 | +3.38% | Market | |
| 0,10725125 | +0% | Market | |
| 0,10725125 | +0.61% | Market | |
| 0,10659845 | +0.02% | Market | |
| 0,10657572 | -0.20% | Market | |
| 0,10679197 | -0.10% | Market | |
| 0,10689471 | -3.06% | Market | |
| 0,11026647 | +3.15% | Market | |
| 0,10689471 | -2.78% | Market | |
| 0,10995236 | +3.16% | Market | |
| 0,10658141 | +0.08% | Market | |
| 0,10649627 | -3.66% | Market | |
| 0,11054523 | -0.27% | Market | |
| 0,11084466 | +3.36% | Market | |
| 0,10723976 | +0.13% | Market | |
| 0,10710078 | -3.63% | Market | |
| 0,11113426 | -0.35% | Market | |
| 0,1115195 | +1.40% | Market | |
| 0,10998076 | -2.85% | Market | |
| 0,11320927 | +4.50% | Market | |
| 0,10833063 | +0.09% | Market | |
| 0,10823565 | +0.23% | Market | |
| 0,10799136 | +0% | Market | |
| 0,10799136 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.