MMK/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00060917 | +0.20% | Market | |
| 0,00060797 | +3.21% | Market | |
| 0,00058909 | +0.14% | Market | |
| 0,00058829 | -2.78% | Market | |
| 0,00060511 | -0.04% | Market | |
| 0,00060535 | +3.20% | Market | |
| 0,00058659 | +0.18% | Market | |
| 0,00058552 | -0.16% | Market | |
| 0,00058647 | +0.04% | Market | |
| 0,00058624 | -3.08% | Market | |
| 0,00060487 | -0.05% | Market | |
| 0,00060515 | +3.06% | Market | |
| 0,00058719 | -1.82% | Market | |
| 0,00059805 | -1.74% | Market | |
| 0,00060864 | +1.90% | Market | |
| 0,00059729 | +0.16% | Market | |
| 0,00059634 | +0.06% | Market | |
| 0,00059601 | -0.12% | Market | |
| 0,00059673 | +0.03% | Market | |
| 0,00059656 | -1.55% | Market | |
| 0,00060597 | +1.45% | Market | |
| 0,0005973 | -0.36% | Market | |
| 0,00059944 | -0.12% | Market | |
| 0,00060014 | +0.12% | Market | |
| 0,00059943 | -0.08% | Market | |
| 0,00059989 | -1.78% | Market | |
| 0,00061079 | +0% | Market | |
| 0,00061079 | +1.55% | Market | |
| 0,00060145 | +0.12% | Market | |
| 0,00060071 | -0.08% | Market | |
| 0,00060121 | +0.03% | Market | |
| 0,000601 | +0.19% | Market | |
| 0,00059989 | -1.72% | Market | |
| 0,00061036 | +1.39% | Market | |
| 0,00060197 | +0.03% | Market | |
| 0,00060178 | -0.09% | Market | |
| 0,0006023 | -0.10% | Market | |
| 0,0006029 | +0.35% | Market | |
| 0,00060082 | -1.85% | Market | |
| 0,00061213 | +0% | Market | |
| 0,00061213 | +1.18% | Market | |
| 0,00060499 | -0.27% | Market | |
| 0,00060661 | -0.12% | Market | |
| 0,00060731 | +0.26% | Market | |
| 0,00060576 | -0.08% | Market | |
| 0,00060625 | -1.60% | Market | |
| 0,00061614 | +1.46% | Market | |
| 0,00060729 | +0.17% | Market | |
| 0,00060628 | +0.10% | Market | |
| 0,00060568 | -0.06% | Market | |
| 0,00060604 | +0.08% | Market | |
| 0,00060553 | -1.81% | Market | |
| 0,00061667 | +1.90% | Market | |
| 0,0006052 | -0.32% | Market | |
| 0,00060714 | -0.98% | Market | |
| 0,00061318 | +2.81% | Market | |
| 0,0005964 | +0.42% | Market | |
| 0,0005939 | -0.95% | Market | |
| 0,00059959 | -1.28% | Market | |
| 0,00060735 | +1.24% | Market | |
| 0,00059989 | +0% | Market | |
| 0,00059989 | -1.36% | Market | |
| 0,00060818 | -0.45% | Market | |
| 0,00061093 | +0.45% | Market | |
| 0,00060819 | -0.09% | Market | |
| 0,00060873 | -0.08% | Market | |
| 0,00060919 | -0.08% | Market | |
| 0,00060966 | +0.01% | Market | |
| 0,00060963 | +0.14% | Market | |
| 0,00060875 | -0.05% | Market | |
| 0,00060906 | +0.06% | Market | |
| 0,00060869 | -0.17% | Market | |
| 0,00060975 | +0.13% | Market | |
| 0,00060894 | +0.19% | Market | |
| 0,00060777 | -0.60% | Market | |
| 0,00061146 | +0.21% | Market | |
| 0,00061019 | +0.38% | Market | |
| 0,00060785 | -0.64% | Market | |
| 0,00061179 | +0.51% | Market | |
| 0,00060869 | +0.11% | Market | |
| 0,00060801 | +0.06% | Market | |
| 0,00060765 | +0.37% | Market | |
| 0,00060538 | +0.16% | Market | |
| 0,00060439 | -0.13% | Market | |
| 0,00060516 | -0.20% | Market | |
| 0,00060637 | -0.04% | Market | |
| 0,00060663 | +0.16% | Market | |
| 0,00060565 | +0.00% | Market | |
| 0,00060564 | +0.06% | Market | |
| 0,00060527 | +0.36% | Market | |
| 0,00060308 | +0.09% | Market | |
| 0,00060253 | -0.24% | Market | |
| 0,00060398 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.