NAD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00016424 | +0.02% | Market | |
| 0,99995152 | -2.76% | Market | |
| 1,02829409 | +3.02% | Market | |
| 0,99812343 | -0.02% | Market | |
| 0,99827431 | -0.23% | Market | |
| 1,00060644 | +0.18% | Market | |
| 0,99882677 | +0.35% | Market | |
| 0,99535337 | -0.22% | Market | |
| 0,99753689 | -2.07% | Market | |
| 1,01863123 | +1.86% | Market | |
| 1 | -5.09% | Market | |
| 1,05368043 | +5.35% | Market | |
| 1,00021669 | -0.04% | Market | |
| 1,0006078 | -3.01% | Market | |
| 1,03170526 | -0.32% | Market | |
| 1,03501341 | +3.27% | Market | |
| 1,00221363 | -0.40% | Market | |
| 1,00620684 | -2.42% | Market | |
| 1,03116672 | +3.33% | Market | |
| 0,99796712 | -0.37% | Market | |
| 1,00169283 | -3.14% | Market | |
| 1,03416154 | +3.38% | Market | |
| 1,00030663 | -0.09% | Market | |
| 1,00123931 | -0.43% | Market | |
| 1,00560077 | -2.52% | Market | |
| 1,03162823 | +0.02% | Market | |
| 1,0314472 | +3.25% | Market | |
| 0,99897416 | -0.13% | Market | |
| 1,00029291 | -3.18% | Market | |
| 1,03316178 | +3.26% | Market | |
| 1,0005686 | -3.06% | Market | |
| 1,03217122 | +3.71% | Market | |
| 0,9952582 | -0.38% | Market | |
| 0,9990591 | -3.15% | Market | |
| 1,03158313 | +0.35% | Market | |
| 1,02800239 | +0.00% | Market | |
| 1,02804628 | +1.72% | Market | |
| 1,01070809 | -1.03% | Market | |
| 1,02119127 | +2.13% | Market | |
| 0,99991353 | -1.28% | Market | |
| 1,01286212 | +0.78% | Market | |
| 1,00501172 | +0.69% | Market | |
| 0,99816871 | -1.43% | Market | |
| 1,01263909 | +1.58% | Market | |
| 0,99689091 | -0.23% | Market | |
| 0,99915957 | -0.19% | Market | |
| 1,00105804 | +0.06% | Market | |
| 1,00042336 | -0.56% | Market | |
| 1,00610222 | +0.90% | Market | |
| 0,9971412 | -1.74% | Market | |
| 1,01476468 | +1.48% | Market | |
| 0,99999753 | +0.07% | Market | |
| 0,99933648 | -0.19% | Market | |
| 1,00119259 | +0.11% | Market | |
| 1,00010749 | -1.10% | Market | |
| 1,01127377 | +0.45% | Market | |
| 1,00677552 | +0.57% | Market | |
| 1,00104753 | +0.00% | Market | |
| 1,00107538 | +0.07% | Market | |
| 1,00039598 | +0.20% | Market | |
| 0,9983614 | -2.04% | Market | |
| 1,01916984 | +1.89% | Market | |
| 1,00026701 | +0.11% | Market | |
| 0,99921287 | -1.14% | Market | |
| 1,01078513 | +1.07% | Market | |
| 1,00003645 | -1.57% | Market | |
| 1,01601935 | +1.12% | Market | |
| 1,00478598 | +0.42% | Market | |
| 1,00057965 | -0.19% | Market | |
| 1,00251936 | +0.44% | Market | |
| 0,99809753 | +0.25% | Market | |
| 0,99562822 | -0.26% | Market | |
| 0,99827 | +0.99% | Market | |
| 0,98852898 | -0.83% | Market | |
| 0,99678115 | -0.25% | Market | |
| 0,99927811 | -1.34% | Market | |
| 1,01284423 | +0.18% | Market | |
| 1,01104964 | +1.19% | Market | |
| 0,99916106 | -0.10% | Market | |
| 1,00013975 | +0.34% | Market | |
| 0,99675173 | -0.35% | Market | |
| 1,00024463 | -0.92% | Market | |
| 1,0094934 | +0.95% | Market | |
| 0,99995732 | +0.18% | Market | |
| 0,99816857 | -0.18% | Market | |
| 0,99994367 | -0.01% | Market | |
| 1,00003062 | -2.18% | Market | |
| 1,02233444 | +1.87% | Market | |
| 1,00355022 | -0.12% | Market | |
| 1,00478705 | +2.04% | Market | |
| 0,98468435 | -1.54% | Market | |
| 1,00005102 | -1.26% | Market | |
| 1,01276717 | +1.31% | Market | |
| 0,99971424 | -0.07% | Market | |
| 1,00044853 | +1.20% | Market | |
| 0,98858095 | -2.19% | Market | |
| 1,01070683 | -0.35% | Market | |
| 1,01424808 | +0.31% | Market | |
| 1,01111969 | +0.77% | Market | |
| 1,00340719 | -0.19% | Market | |
| 1,00527835 | +0.39% | Market | |
| 1,00138189 | -2.42% | Market | |
| 1,02618903 | +3.22% | Market | |
| 0,99421525 | -1.48% | Market | |
| 1,009185 | +0.96% | Market | |
| 0,99955632 | +0.44% | Market | |
| 0,99517014 | -2.11% | Market | |
| 1,01666237 | -0.63% | Market | |
| 1,02306819 | -0.08% | Market | |
| 1,02384622 | +1.81% | Market | |
| 1,0056708 | +1.80% | Market | |
| 0,98784512 | -3.16% | Market | |
| 1,0200275 | +0.02% | Market | |
| 1,01980309 | +2.07% | Market | |
| 0,99907471 | +0.39% | Market | |
| 0,99523497 | -0.44% | Market | |
| 0,99967037 | -2.32% | Market | |
| 1,02340586 | +1.26% | Market | |
| 1,01070683 | +1.47% | Market | |
| 0,99607639 | -1.58% | Market | |
| 1,01202346 | +0.29% | Market | |
| 1,00905402 | +0.12% | Market | |
| 1,00785721 | +0.27% | Market | |
| 1,00516234 | +0.73% | Market | |
| 0,99787137 | -0.42% | Market | |
| 1,00204609 | -1.03% | Market | |
| 1,01245156 | +0.11% | Market | |
| 1,01137365 | +0.57% | Market | |
| 1,00561619 | +0.58% | Market | |
| 0,99986397 | +0.49% | Market | |
| 0,99494672 | -0.36% | Market | |
| 0,99850157 | -0.17% | Market | |
| 1,00025171 | -0.60% | Market | |
| 1,00632909 | +0.93% | Market | |
| 0,99701042 | -2.10% | Market | |
| 1,0184394 | +1.09% | Market | |
| 1,00742014 | +1.03% | Market | |
| 0,9971199 | -2.31% | Market | |
| 1,02065466 | +2.47% | Market | |
| 0,99607639 | -1.25% | Market | |
| 1,0086672 | +0.81% | Market | |
| 1,00060407 | +0.64% | Market | |
| 0,99421697 | -1.81% | Market | |
| 1,01258216 | -0.16% | Market | |
| 1,01419683 | +1.38% | Market | |
| 1,0003597 | +0.08% | Market | |
| 0,99955194 | +0.01% | Market | |
| 0,99940921 | -0.65% | Market | |
| 1,00591499 | -0.71% | Market | |
| 1,01309883 | +1.25% | Market | |
| 1,00062503 | +0.07% | Market | |
| 0,99992436 | +0.08% | Market | |
| 0,99913355 | -0.90% | Market | |
| 1,00824091 | +0.16% | Market | |
| 1,00662006 | +0.28% | Market | |
| 1,00377261 | +0.40% | Market | |
| 0,9997957 | -0.05% | Market | |
| 1,00029841 | +0.09% | Market | |
| 0,99937257 | -1.08% | Market | |
| 1,01025532 | -0.09% | Market | |
| 1,01113308 | -2.31% | Market | |
| 1,0350205 | +3.53% | Market | |
| 0,99972695 | -0.04% | Market | |
| 1,00016202 | -1.24% | Market | |
| 1,01271063 | +1.59% | Market | |
| 0,99683446 | -0.25% | Market | |
| 0,99932248 | +0.07% | Market | |
| 0,99859459 | -1.12% | Market | |
| 1,00992383 | +1.07% | Market | |
| 0,99922418 | -0.36% | Market | |
| 1,00279189 | +0.32% | Market | |
| 0,99960155 | +0.06% | Market | |
| 0,99896015 | -1.35% | Market | |
| 1,01261504 | +1.37% | Market | |
| 0,99891517 | -1.34% | Market | |
| 1,01247307 | +1.38% | Market | |
| 0,9987039 | -1.55% | Market | |
| 1,01442942 | +0.35% | Market | |
| 1,01091201 | +1.44% | Market | |
| 0,99659621 | -0.30% | Market | |
| 0,9995751 | +0.17% | Market | |
| 0,99785938 | -0.12% | Market | |
| 0,99908371 | -1.44% | Market | |
| 1,0137242 | +0.33% | Market | |
| 1,01035749 | +0.79% | Market | |
| 1,00240489 | -1.01% | Market | |
| 1,01258368 | +1.19% | Market | |
| 1,00064638 | -1.07% | Market | |
| 1,01149769 | +0.17% | Market | |
| 1,00981569 | +1.11% | Market | |
| 0,99876743 | -0.16% | Market | |
| 1,00039625 | -0.08% | Market | |
| 1,00122738 | -0.69% | Market | |
| 1,0081729 | +1.00% | Market | |
| 0,9981588 | -0.28% | Market | |
| 1,00100943 | -1.05% | Market | |
| 1,01161103 | +0.26% | Market | |
| 1,00893754 | -0.32% | Market | |
| 1,01214066 | +0.17% | Market | |
| 1,01044644 | +0.47% | Market | |
| 1,00576879 | -0.52% | Market | |
| 1,01104278 | +1.14% | Market | |
| 0,99966021 | -1.15% | Market | |
| 1,01130575 | -0.17% | Market | |
| 1,01298828 | +0.27% | Market | |
| 1,01028596 | +0.66% | Market | |
| 1,00366668 | +0.39% | Market | |
| 0,99981049 | +0.09% | Market | |
| 0,99889323 | -0.52% | Market | |
| 1,00406749 | +0.51% | Market | |
| 0,99896196 | +0.04% | Market | |
| 0,99861181 | -0.18% | Market | |
| 1,0004483 | -0.40% | Market | |
| 1,00441684 | -0.02% | Market | |
| 1,00460352 | +0.43% | Market | |
| 1,0003151 | +0.06% | Market | |
| 0,99971758 | -0.17% | Market | |
| 1,00146655 | -0.96% | Market | |
| 1,01120845 | -1.35% | Market | |
| 1,0250294 | +1.33% | Market | |
| 1,01161293 | +1.09% | Market | |
| 1,00070307 | -1.00% | Market | |
| 1,01080065 | +1.07% | Market | |
| 1,00006995 | -1.28% | Market | |
| 1,013007 | +0.89% | Market | |
| 1,00408716 | +0.66% | Market | |
| 0,99748285 | -0.38% | Market | |
| 1,00131425 | +0.25% | Market | |
| 0,99885349 | -0.83% | Market | |
| 1,00721418 | +0.88% | Market | |
| 0,99839542 | -0.09% | Market | |
| 0,99926643 | +0.46% | Market | |
| 0,994694 | -0.59% | Market | |
| 1,00062936 | -0.77% | Market | |
| 1,00837645 | +0.84% | Market | |
| 1,00001903 | -0.26% | Market | |
| 1,00262549 | +0.22% | Market | |
| 1,00043683 | -0.07% | Market | |
| 1,00118742 | -0.94% | Market | |
| 1,01063801 | +1.08% | Market | |
| 0,99980399 | +0.24% | Market | |
| 0,99742007 | -0.34% | Market | |
| 1,00078765 | +0.29% | Market | |
| 0,997852 | -1.15% | Market | |
| 1,00948802 | +0.05% | Market | |
| 1,00898343 | +1.16% | Market | |
| 0,99738973 | -0.24% | Market | |
| 0,99979655 | -1.41% | Market | |
| 1,01404837 | +0.75% | Market | |
| 1,00646463 | -0.58% | Market | |
| 1,01231117 | +1.23% | Market | |
| 1,00005092 | +0.00% | Market | |
| 1,00002436 | +0.04% | Market | |
| 0,99959699 | -1.05% | Market | |
| 1,01021079 | +1.06% | Market | |
| 0,99963415 | -0.09% | Market | |
| 1,00048699 | -0.06% | Market | |
| 1,00112726 | -0.14% | Market | |
| 1,00253358 | -0.96% | Market | |
| 1,01228596 | +1.34% | Market | |
| 0,99888236 | -0.03% | Market | |
| 0,99922214 | -0.06% | Market | |
| 0,9998122 | -0.03% | Market | |
| 1,00011831 | -1.27% | Market | |
| 1,01294366 | +1.68% | Market | |
| 0,99623363 | -0.46% | Market | |
| 1,00083447 | +0.07% | Market | |
| 1,00008945 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.