NPR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,86737754 | -0.20% | Market | |
| 0,86913693 | -2.83% | Market | |
| 0,8944581 | -0.33% | Market | |
| 0,89745057 | -0.79% | Market | |
| 0,90455733 | -0.13% | Market | |
| 0,90573981 | +0.03% | Market | |
| 0,90545508 | +3.33% | Market | |
| 0,87630473 | +0.01% | Market | |
| 0,8761947 | -3.27% | Market | |
| 0,90584694 | +2.59% | Market | |
| 0,88294072 | +0.04% | Market | |
| 0,88261077 | +0.16% | Market | |
| 0,88122199 | +0.72% | Market | |
| 0,87489363 | +0.62% | Market | |
| 0,86946262 | -0.78% | Market | |
| 0,87627661 | -0.18% | Market | |
| 0,87781418 | +0.02% | Market | |
| 0,87766852 | +0.43% | Market | |
| 0,87393704 | +0.29% | Market | |
| 0,87144302 | +0.64% | Market | |
| 0,86593233 | -0.80% | Market | |
| 0,87295193 | +0.24% | Market | |
| 0,87083999 | -0.36% | Market | |
| 0,87402098 | -0.08% | Market | |
| 0,87470206 | +0.61% | Market | |
| 0,86937208 | +0.38% | Market | |
| 0,86607727 | +0.03% | Market | |
| 0,86583485 | -1.14% | Market | |
| 0,8758358 | -0.14% | Market | |
| 0,87704197 | +0.10% | Market | |
| 0,87615663 | +0.00% | Market | |
| 0,8761607 | -0.12% | Market | |
| 0,87724676 | +0.99% | Market | |
| 0,86861071 | -1.13% | Market | |
| 0,87853467 | -0.03% | Market | |
| 0,87882828 | +0.28% | Market | |
| 0,87640658 | -0.01% | Market | |
| 0,87646356 | -0.34% | Market | |
| 0,87948658 | +1.52% | Market | |
| 0,86631167 | +0.01% | Market | |
| 0,86620029 | -0.77% | Market | |
| 0,87293476 | -0.24% | Market | |
| 0,87505783 | -0.10% | Market | |
| 0,8759496 | +0.05% | Market | |
| 0,87547987 | +0.73% | Market | |
| 0,8691471 | +1.15% | Market | |
| 0,85922435 | -0.84% | Market | |
| 0,86648605 | -0.09% | Market | |
| 0,86729936 | -0.44% | Market | |
| 0,87112443 | +0.26% | Market | |
| 0,86889419 | -0.13% | Market | |
| 0,87003632 | +0.93% | Market | |
| 0,86206082 | -0.70% | Market | |
| 0,86813582 | -0.54% | Market | |
| 0,87281942 | +0.22% | Market | |
| 0,87093858 | -0.66% | Market | |
| 0,87670719 | -0.19% | Market | |
| 0,87840122 | -0.05% | Market | |
| 0,87883017 | +0.18% | Market | |
| 0,87726999 | -0.52% | Market | |
| 0,88185851 | +0.22% | Market | |
| 0,8799197 | -0.05% | Market | |
| 0,88035419 | +0.18% | Market | |
| 0,8787694 | -0.07% | Market | |
| 0,87937902 | -0.90% | Market | |
| 0,88736362 | -0.03% | Market | |
| 0,8876656 | -0.66% | Market | |
| 0,89359281 | +0.19% | Market | |
| 0,89190855 | +0.52% | Market | |
| 0,88731008 | +0.16% | Market | |
| 0,88587361 | -0.14% | Market | |
| 0,88711582 | -0.64% | Market | |
| 0,8928129 | +0.24% | Market | |
| 0,89066837 | +0.32% | Market | |
| 0,8878213 | +0.43% | Market | |
| 0,8839808 | +0.12% | Market | |
| 0,882918 | +0.22% | Market | |
| 0,8809774 | +1.15% | Market | |
| 0,87100418 | -0.62% | Market | |
| 0,87646794 | -0.65% | Market | |
| 0,88220455 | +0.01% | Market | |
| 0,88212137 | +0.21% | Market | |
| 0,88027274 | -1.39% | Market | |
| 0,89263723 | +1.92% | Market | |
| 0,87585411 | -0.10% | Market | |
| 0,87673237 | -0.39% | Market | |
| 0,88018716 | -0.22% | Market | |
| 0,88212307 | +0.29% | Market | |
| 0,87955834 | +1.27% | Market | |
| 0,86850141 | -0.81% | Market | |
| 0,87560391 | +0.46% | Market | |
| 0,87156545 | -0.87% | Market | |
| 0,87925209 | +0.03% | Market | |
| 0,87900446 | +1.11% | Market | |
| 0,86939303 | +0.67% | Market | |
| 0,86363865 | -0.30% | Market | |
| 0,86621456 | -0.01% | Market | |
| 0,86630308 | -0.34% | Market | |
| 0,86929336 | +0.01% | Market | |
| 0,8692252 | -0.15% | Market | |
| 0,87053883 | -0.07% | Market | |
| 0,87110873 | -0.23% | Market | |
| 0,87308341 | -1.21% | Market | |
| 0,88378039 | +0.50% | Market | |
| 0,87940694 | +0.10% | Market | |
| 0,87850018 | +0.41% | Market | |
| 0,8748727 | -0.14% | Market | |
| 0,87606196 | -0.27% | Market | |
| 0,87845473 | +0.07% | Market | |
| 0,87787386 | -0.12% | Market | |
| 0,87888552 | -0.32% | Market | |
| 0,88166601 | -0.16% | Market | |
| 0,88312299 | -0.26% | Market | |
| 0,88538162 | -0.17% | Market | |
| 0,88690073 | -0.15% | Market | |
| 0,88824236 | -0.11% | Market | |
| 0,88926492 | -0.41% | Market | |
| 0,89290238 | -0.55% | Market | |
| 0,89781574 | +0.79% | Market | |
| 0,89074455 | +0.16% | Market | |
| 0,88936176 | -0.45% | Market | |
| 0,89338358 | +0.12% | Market | |
| 0,89233358 | -0.66% | Market | |
| 0,89821901 | -0.16% | Market | |
| 0,89967631 | -0.41% | Market | |
| 0,90334724 | +0.84% | Market | |
| 0,89580607 | -0.45% | Market | |
| 0,89984712 | -0.11% | Market | |
| 0,90081007 | +0.24% | Market | |
| 0,89862047 | -0.19% | Market | |
| 0,90035392 | +2.16% | Market | |
| 0,88127996 | -1.34% | Market | |
| 0,89329432 | +0.86% | Market | |
| 0,88571212 | -0.37% | Market | |
| 0,88903461 | +0.26% | Market | |
| 0,88668804 | -0.58% | Market | |
| 0,89190407 | -0.23% | Market | |
| 0,89392098 | +0.32% | Market | |
| 0,89104208 | -0.20% | Market | |
| 0,89279515 | -0.63% | Market | |
| 0,89849239 | -0.45% | Market | |
| 0,90255457 | -0.01% | Market | |
| 0,90261545 | -0.85% | Market | |
| 0,91034062 | +1.27% | Market | |
| 0,89889177 | -0.29% | Market | |
| 0,90150547 | +0.09% | Market | |
| 0,90069794 | +0.39% | Market | |
| 0,89723016 | +0.43% | Market | |
| 0,89337956 | -0.44% | Market | |
| 0,89730629 | +0.45% | Market | |
| 0,89332284 | -0.17% | Market | |
| 0,89482949 | -0.14% | Market | |
| 0,896104 | +0.53% | Market | |
| 0,89134837 | -0.22% | Market | |
| 0,89329432 | -0.66% | Market | |
| 0,89926412 | -0.35% | Market | |
| 0,90242664 | +0.46% | Market | |
| 0,89832731 | -0.32% | Market | |
| 0,90119624 | +0.00% | Market | |
| 0,90123344 | +0.30% | Market | |
| 0,89854936 | -0.46% | Market | |
| 0,90268994 | +0.14% | Market | |
| 0,90138621 | +0.18% | Market | |
| 0,89977654 | +0.31% | Market | |
| 0,89697362 | -0.28% | Market | |
| 0,89950585 | +0.01% | Market | |
| 0,89940801 | -0.04% | Market | |
| 0,8997873 | +0.20% | Market | |
| 0,89803101 | -0.50% | Market | |
| 0,90257262 | -0.24% | Market | |
| 0,9047621 | +0.29% | Market | |
| 0,9021861 | -0.30% | Market | |
| 0,90494542 | +1.34% | Market | |
| 0,89299077 | +0.84% | Market | |
| 0,88556258 | -1.52% | Market | |
| 0,89926412 | +1.87% | Market | |
| 0,88275528 | -0.26% | Market | |
| 0,88506916 | -0.26% | Market | |
| 0,88733795 | -0.91% | Market | |
| 0,89548637 | +0.10% | Market | |
| 0,89455554 | +0.44% | Market | |
| 0,89063463 | -0.31% | Market | |
| 0,89339337 | -0.50% | Market | |
| 0,897887 | -0.39% | Market | |
| 0,90142218 | +0.16% | Market | |
| 0,90000593 | -0.72% | Market | |
| 0,9065223 | +0.04% | Market | |
| 0,9061302 | -0.11% | Market | |
| 0,90712347 | +0.14% | Market | |
| 0,90588845 | -0.65% | Market | |
| 0,91179377 | +0.16% | Market | |
| 0,91036325 | +0.19% | Market | |
| 0,90861631 | +0.28% | Market | |
| 0,90608174 | +0.09% | Market | |
| 0,90522679 | -0.30% | Market | |
| 0,90797391 | +0.31% | Market | |
| 0,90514307 | +2.54% | Market | |
| 0,88275528 | -2.62% | Market | |
| 0,90652481 | +0.07% | Market | |
| 0,90591745 | -0.26% | Market | |
| 0,90826689 | +0.04% | Market | |
| 0,90787824 | -0.26% | Market | |
| 0,9102652 | -0.09% | Market | |
| 0,91104405 | -0.27% | Market | |
| 0,91348764 | +1.04% | Market | |
| 0,90410433 | +0.31% | Market | |
| 0,90135394 | +0.60% | Market | |
| 0,89595564 | -0.36% | Market | |
| 0,89915887 | -0.05% | Market | |
| 0,89956661 | -0.48% | Market | |
| 0,90389145 | -1.11% | Market | |
| 0,9140738 | +0.45% | Market | |
| 0,90998481 | +0.16% | Market | |
| 0,90857549 | +0.06% | Market | |
| 0,90800117 | -0.38% | Market | |
| 0,91146949 | +0.45% | Market | |
| 0,90735417 | -0.31% | Market | |
| 0,91017014 | -0.46% | Market | |
| 0,91435834 | -0.19% | Market | |
| 0,9161207 | -0.28% | Market | |
| 0,91868407 | +0.06% | Market | |
| 0,91814794 | -0.66% | Market | |
| 0,92427396 | +0.35% | Market | |
| 0,92101743 | +0.09% | Market | |
| 0,92016562 | -0.73% | Market | |
| 0,92692075 | -0.17% | Market | |
| 0,92845442 | +0.13% | Market | |
| 0,92722837 | +0.22% | Market | |
| 0,92523879 | +0.47% | Market | |
| 0,92089781 | -0.31% | Market | |
| 0,92377644 | -0.19% | Market | |
| 0,92555045 | -0.05% | Market | |
| 0,92605945 | +0.03% | Market | |
| 0,92579751 | +0.66% | Market | |
| 0,91971367 | -0.85% | Market | |
| 0,9275891 | -0.01% | Market | |
| 0,92765128 | -0.13% | Market | |
| 0,92883482 | +0.10% | Market | |
| 0,92790323 | +0.79% | Market | |
| 0,92065036 | +0.49% | Market | |
| 0,9161207 | -0.70% | Market | |
| 0,92259052 | -0.58% | Market | |
| 0,92801383 | +0.24% | Market | |
| 0,92577854 | -0.13% | Market | |
| 0,92695031 | -0.80% | Market | |
| 0,93445042 | -0.15% | Market | |
| 0,93586364 | -0.19% | Market | |
| 0,93764136 | +0.33% | Market | |
| 0,93460318 | +0.38% | Market | |
| 0,93109589 | +0.90% | Market | |
| 0,92276057 | -0.88% | Market | |
| 0,93099586 | +0.01% | Market | |
| 0,93093257 | +0.69% | Market | |
| 0,92453325 | +0.02% | Market | |
| 0,92438386 | +0.04% | Market | |
| 0,92398978 | +0.51% | Market | |
| 0,91930277 | -0.58% | Market | |
| 0,9246586 | +0.53% | Market | |
| 0,91976886 | +0.06% | Market | |
| 0,91924373 | +0.23% | Market | |
| 0,91716423 | -0.12% | Market | |
| 0,91827849 | -0.08% | Market | |
| 0,91900499 | +0.24% | Market | |
| 0,91684406 | -0.23% | Market | |
| 0,91897158 | -0.96% | Market | |
| 0,92792454 | +0.88% | Market | |
| 0,91982634 | +0.26% | Market | |
| 0,91743368 | +0.10% | Market | |
| 0,9164855 | -0.76% | Market | |
| 0,92347432 | -0.12% | Market | |
| 0,92457645 | +0.03% | Market | |
| 0,92430572 | -0.19% | Market | |
| 0,92601973 | +0.36% | Market | |
| 0,92268625 | -0.37% | Market | |
| 0,92609712 | +0.32% | Market | |
| 0,92311447 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.