NPR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,62495019 | -0.07% | Market | |
| 0,62540764 | -0.01% | Market | |
| 0,62547348 | -2.95% | Market | |
| 0,64449694 | -0.16% | Market | |
| 0,64550078 | -0.09% | Market | |
| 0,64610847 | +0.15% | Market | |
| 0,64512014 | -0.08% | Market | |
| 0,64565426 | +3.23% | Market | |
| 0,62544058 | +0% | Market | |
| 0,62544058 | +0.00% | Market | |
| 0,62546529 | -2.88% | Market | |
| 0,64399985 | +0.13% | Market | |
| 0,64316573 | -0.04% | Market | |
| 0,64339639 | -0.42% | Market | |
| 0,64613696 | +0.30% | Market | |
| 0,6442279 | +3.08% | Market | |
| 0,62497324 | +0.01% | Market | |
| 0,62490741 | -2.63% | Market | |
| 0,64181144 | -0.43% | Market | |
| 0,64456791 | -0.12% | Market | |
| 0,6453153 | +0.08% | Market | |
| 0,64480358 | -0.04% | Market | |
| 0,6450785 | +3.21% | Market | |
| 0,62501941 | -0.03% | Market | |
| 0,62521325 | -3.04% | Market | |
| 0,64480324 | +0.01% | Market | |
| 0,64472939 | -0.07% | Market | |
| 0,64519973 | -0.19% | Market | |
| 0,6464378 | +0.69% | Market | |
| 0,64203656 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.