NPR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10051516 | +0.02% | Market | |
| 0,1004957 | -1.92% | Market | |
| 0,10246345 | -0.44% | Market | |
| 0,10291205 | -0.07% | Market | |
| 0,10298408 | +2.11% | Market | |
| 0,10085557 | +0% | Market | |
| 0,10085557 | -2.00% | Market | |
| 0,10291151 | -0.33% | Market | |
| 0,10325288 | -0.64% | Market | |
| 0,10392289 | -0.20% | Market | |
| 0,10413521 | +0.03% | Market | |
| 0,1040996 | +2.13% | Market | |
| 0,10192972 | -0.02% | Market | |
| 0,10194691 | -2.14% | Market | |
| 0,10418154 | +2.78% | Market | |
| 0,10136071 | +0.00% | Market | |
| 0,10136477 | +0.08% | Market | |
| 0,1012792 | +0.81% | Market | |
| 0,10046411 | -0.54% | Market | |
| 0,10100891 | +0.16% | Market | |
| 0,10084527 | -0.14% | Market | |
| 0,10099087 | -0.08% | Market | |
| 0,10107634 | +0.52% | Market | |
| 0,10055561 | +0.12% | Market | |
| 0,10043308 | +0.81% | Market | |
| 0,09962782 | -0.96% | Market | |
| 0,10059693 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.