TWD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2493132 | +2.16% | Market | |
| 0,24404553 | -2.42% | Market | |
| 0,25009447 | +0% | Market | |
| 0,25009447 | +2.47% | Market | |
| 0,24407013 | -0.07% | Market | |
| 0,24424809 | +0.06% | Market | |
| 0,24410421 | -0.23% | Market | |
| 0,24465704 | +0.05% | Market | |
| 0,2445464 | -2.08% | Market | |
| 0,24974336 | +1.86% | Market | |
| 0,24517873 | +0.49% | Market | |
| 0,24397233 | -0.18% | Market | |
| 0,24440407 | -0.17% | Market | |
| 0,24480987 | +0.25% | Market | |
| 0,24421057 | -2.11% | Market | |
| 0,24947317 | +1.89% | Market | |
| 0,24484213 | +0.28% | Market | |
| 0,2441557 | -0.64% | Market | |
| 0,24572053 | -0.02% | Market | |
| 0,24577661 | -0.24% | Market | |
| 0,24635599 | +0.15% | Market | |
| 0,24598315 | -0.01% | Market | |
| 0,24599592 | +0.05% | Market | |
| 0,24587817 | -0.07% | Market | |
| 0,24605461 | -0.63% | Market | |
| 0,24761332 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.