TWD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04015138 | +0.29% | Market | |
| 0,04003357 | -0.18% | Market | |
| 0,04010753 | +0.10% | Market | |
| 0,04006905 | +0.05% | Market | |
| 0,04004937 | +0.12% | Market | |
| 0,04000259 | -0.15% | Market | |
| 0,04006387 | -0.04% | Market | |
| 0,04007936 | -0.01% | Market | |
| 0,04008377 | -0.24% | Market | |
| 0,04017957 | +0.10% | Market | |
| 0,04014134 | -0.06% | Market | |
| 0,04016677 | +0.25% | Market | |
| 0,04006768 | +0.03% | Market | |
| 0,04005693 | +0.21% | Market | |
| 0,03997445 | +0.02% | Market | |
| 0,03996511 | -0.23% | Market | |
| 0,04005837 | -0.33% | Market | |
| 0,04019132 | +0.22% | Market | |
| 0,04010256 | -0.50% | Market | |
| 0,0403026 | +0.01% | Market | |
| 0,04029657 | +0.40% | Market | |
| 0,04013784 | +0.41% | Market | |
| 0,03997403 | +0.31% | Market | |
| 0,03984875 | -0.17% | Market | |
| 0,03991827 | +0.08% | Market | |
| 0,03988498 | -0.01% | Market | |
| 0,03989001 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.