TWD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03145841 | -0.17% | Market | |
| 0,03151294 | +0.32% | Market | |
| 0,03141256 | -0.12% | Market | |
| 0,0314505 | +0.29% | Market | |
| 0,03136094 | -0.06% | Market | |
| 0,03137954 | -0.06% | Market | |
| 0,03139717 | -0.21% | Market | |
| 0,03146415 | -0.01% | Market | |
| 0,03146762 | -0.26% | Market | |
| 0,03155072 | +0.35% | Market | |
| 0,03144041 | -0.05% | Market | |
| 0,03145693 | -0.35% | Market | |
| 0,03156615 | +0.19% | Market | |
| 0,03150757 | +0.22% | Market | |
| 0,03143755 | -0.14% | Market | |
| 0,03148317 | +0.28% | Market | |
| 0,03139609 | +0.03% | Market | |
| 0,03138771 | -0.27% | Market | |
| 0,03147287 | -0.18% | Market | |
| 0,03152824 | -0.13% | Market | |
| 0,03156944 | -0.16% | Market | |
| 0,03161855 | +0.00% | Market | |
| 0,03161755 | +0.02% | Market | |
| 0,03161056 | -0.54% | Market | |
| 0,03178235 | +0.11% | Market | |
| 0,03174684 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.