NZD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51079603 | +0.18% | Market | |
| 0,50986034 | -0.21% | Market | |
| 0,51094739 | +0.22% | Market | |
| 0,50984424 | +0.00% | Market | |
| 0,50986185 | +0.76% | Market | |
| 0,50601438 | -0.35% | Market | |
| 0,50780883 | +0.05% | Market | |
| 0,50753614 | -0.26% | Market | |
| 0,5088659 | -0.04% | Market | |
| 0,50909199 | +0.31% | Market | |
| 0,50753229 | -0.39% | Market | |
| 0,50950056 | -0.27% | Market | |
| 0,51090086 | -0.33% | Market | |
| 0,51259842 | +0.30% | Market | |
| 0,5110405 | +0.07% | Market | |
| 0,51066693 | +0.04% | Market | |
| 0,51043931 | +0.12% | Market | |
| 0,50982283 | +0.19% | Market | |
| 0,50885689 | +0.51% | Market | |
| 0,50625617 | +0.26% | Market | |
| 0,50495249 | +0.19% | Market | |
| 0,5039875 | +0.71% | Market | |
| 0,50041727 | +0.53% | Market | |
| 0,49778045 | -0.11% | Market | |
| 0,49831516 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.