NZD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,26850616 | +0.25% | Market | |
| 1,26539915 | -0.30% | Market | |
| 1,26921383 | -1.34% | Market | |
| 1,28642662 | +0.79% | Market | |
| 1,27636028 | -0.67% | Market | |
| 1,28501502 | +0.74% | Market | |
| 1,27562944 | -0.21% | Market | |
| 1,2783708 | -0.32% | Market | |
| 1,28250983 | -0.13% | Market | |
| 1,2841797 | -0.72% | Market | |
| 1,29350011 | +0.68% | Market | |
| 1,28476922 | +0.24% | Market | |
| 1,28174219 | -0.69% | Market | |
| 1,29060598 | -0.26% | Market | |
| 1,2939065 | -0.05% | Market | |
| 1,29452582 | +1.10% | Market | |
| 1,28045897 | -1.35% | Market | |
| 1,29792944 | +0.04% | Market | |
| 1,29734935 | -0.44% | Market | |
| 1,30306691 | -0.91% | Market | |
| 1,31496989 | +0.93% | Market | |
| 1,30285604 | -1.59% | Market | |
| 1,32384932 | +1.68% | Market | |
| 1,30196367 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.