NZD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,01820511 | -0.05% | Market | |
| 10,02320593 | -0.34% | Market | |
| 10,05776006 | +0.32% | Market | |
| 10,02577853 | -0.03% | Market | |
| 10,02828999 | +0.07% | Market | |
| 10,02092342 | +0.51% | Market | |
| 9,97020134 | -0.28% | Market | |
| 9,99841828 | -0.40% | Market | |
| 10,03892548 | -0.49% | Market | |
| 10,08844122 | -0.03% | Market | |
| 10,09108694 | +0.01% | Market | |
| 10,09019567 | -0.06% | Market | |
| 10,09590595 | -0.49% | Market | |
| 10,1453626 | +0.06% | Market | |
| 10,13956148 | -0.26% | Market | |
| 10,16562485 | -0.39% | Market | |
| 10,20580601 | +0.23% | Market | |
| 10,18277968 | -0.01% | Market | |
| 10,18395447 | -0.07% | Market | |
| 10,19065711 | +0.69% | Market | |
| 10,12092642 | +0.38% | Market | |
| 10,08228057 | +0.18% | Market | |
| 10,064628 | -0.46% | Market | |
| 10,1115631 | -0.15% | Market | |
| 10,12649118 | +0.07% | Market | |
| 10,11987534 | +0.07% | Market | |
| 10,11231748 | -0.05% | Market | |
| 10,11739041 | -0.22% | Market | |
| 10,13959637 | -0.52% | Market | |
| 10,19285427 | -0.50% | Market | |
| 10,2436217 | +0.23% | Market | |
| 10,21976803 | -0.23% | Market | |
| 10,24373113 | +0.74% | Market | |
| 10,16865308 | +0.11% | Market | |
| 10,15762804 | +0.31% | Market | |
| 10,12644433 | +0.29% | Market | |
| 10,09676764 | +0.19% | Market | |
| 10,0780423 | -0.28% | Market | |
| 10,10602649 | +0.64% | Market | |
| 10,04149724 | +0.94% | Market | |
| 9,94777534 | +0.38% | Market | |
| 9,91014237 | -0.62% | Market | |
| 9,9721954 | +0.23% | Market | |
| 9,94910506 | -0.14% | Market | |
| 9,96296715 | +0.35% | Market | |
| 9,9277539 | +0.54% | Market | |
| 9,87397567 | +0.00% | Market | |
| 9,87398672 | -0.07% | Market | |
| 9,88137733 | -0.65% | Market | |
| 9,94620725 | +0.03% | Market | |
| 9,94358013 | +0.26% | Market | |
| 9,91775098 | -0.30% | Market | |
| 9,94792978 | -0.40% | Market | |
| 9,98747721 | -0.02% | Market | |
| 9,98908608 | -0.44% | Market | |
| 10,03347711 | +0.02% | Market | |
| 10,03141218 | -0.20% | Market | |
| 10,05152755 | -0.08% | Market | |
| 10,05961758 | -0.34% | Market | |
| 10,09433202 | -0.42% | Market | |
| 10,13642963 | -0.01% | Market | |
| 10,13754449 | +0.15% | Market | |
| 10,12260041 | -0.19% | Market | |
| 10,14181708 | -0.30% | Market | |
| 10,17261288 | -0.71% | Market | |
| 10,2448652 | -0.54% | Market | |
| 10,3001975 | -0.71% | Market | |
| 10,37373618 | +0.80% | Market | |
| 10,29098211 | +0.46% | Market | |
| 10,2434734 | +1.37% | Market | |
| 10,10522386 | -0.31% | Market | |
| 10,13658722 | +0.00% | Market | |
| 10,13650615 | -0.31% | Market | |
| 10,16847872 | +0.13% | Market | |
| 10,15498208 | +0.03% | Market | |
| 10,15172619 | +0.05% | Market | |
| 10,14647561 | +0.31% | Market | |
| 10,1148442 | -0.56% | Market | |
| 10,17198705 | -0.11% | Market | |
| 10,18317059 | -0.70% | Market | |
| 10,25512046 | +0.00% | Market | |
| 10,2553031 | +0.12% | Market | |
| 10,24337107 | -0.16% | Market | |
| 10,26022444 | -0.12% | Market | |
| 10,27231707 | +0.37% | Market | |
| 10,23495118 | -0.52% | Market | |
| 10,28839326 | -0.16% | Market | |
| 10,30483428 | -0.03% | Market | |
| 10,30755009 | -0.06% | Market | |
| 10,31354316 | +0.76% | Market | |
| 10,23601473 | -0.01% | Market | |
| 10,23677263 | -0.37% | Market | |
| 10,27434545 | +0.50% | Market | |
| 10,22324608 | +0.28% | Market | |
| 10,19422917 | -0.46% | Market | |
| 10,2410753 | +0.25% | Market | |
| 10,2156934 | -0.08% | Market | |
| 10,22385222 | +0.34% | Market | |
| 10,18921105 | +0.36% | Market | |
| 10,15315557 | -0.41% | Market | |
| 10,19474836 | +0.09% | Market | |
| 10,18590107 | +0.40% | Market | |
| 10,1456256 | +0.28% | Market | |
| 10,117189 | -0.45% | Market | |
| 10,16299492 | +0.00% | Market | |
| 10,16322774 | -0.11% | Market | |
| 10,17445257 | +0.21% | Market | |
| 10,15269195 | -0.15% | Market | |
| 10,16804193 | -0.36% | Market | |
| 10,20462874 | -0.43% | Market | |
| 10,2485196 | -0.45% | Market | |
| 10,29452789 | -0.74% | Market | |
| 10,37111605 | -0.20% | Market | |
| 10,39225896 | +0.68% | Market | |
| 10,32162393 | -0.01% | Market | |
| 10,32216245 | -0.27% | Market | |
| 10,35040135 | -0.57% | Market | |
| 10,40983993 | -0.48% | Market | |
| 10,46037414 | +0.49% | Market | |
| 10,40925569 | +0.66% | Market | |
| 10,34101186 | -0.02% | Market | |
| 10,34322025 | -0.08% | Market | |
| 10,35145596 | -0.17% | Market | |
| 10,36927099 | -0.66% | Market | |
| 10,43841237 | -0.22% | Market | |
| 10,46150788 | +0.39% | Market | |
| 10,42091848 | -0.52% | Market | |
| 10,47499613 | -0.48% | Market | |
| 10,52587565 | +0.82% | Market | |
| 10,44043951 | -0.05% | Market | |
| 10,4460683 | +0.38% | Market | |
| 10,40656612 | +1.10% | Market | |
| 10,29337735 | -0.23% | Market | |
| 10,31694898 | -0.52% | Market | |
| 10,37111605 | +0.81% | Market | |
| 10,28770787 | -0.08% | Market | |
| 10,29604182 | +0.47% | Market | |
| 10,24822795 | -0.38% | Market | |
| 10,28738652 | +0.21% | Market | |
| 10,26578441 | -0.37% | Market | |
| 10,30400134 | +0.33% | Market | |
| 10,26971423 | -0.82% | Market | |
| 10,3547689 | +0.00% | Market | |
| 10,35465206 | +0.00% | Market | |
| 10,35467261 | -0.25% | Market | |
| 10,38029551 | -0.19% | Market | |
| 10,39990545 | +0.17% | Market | |
| 10,38201826 | -0.33% | Market | |
| 10,41612905 | +0.09% | Market | |
| 10,40688401 | +0.11% | Market | |
| 10,39523415 | +0.04% | Market | |
| 10,39149 | -0.23% | Market | |
| 10,41576248 | -0.27% | Market | |
| 10,4441461 | -0.58% | Market | |
| 10,50545241 | +2.12% | Market | |
| 10,28770787 | -1.70% | Market | |
| 10,46550796 | +0.61% | Market | |
| 10,40194828 | +0.55% | Market | |
| 10,34521227 | -0.17% | Market | |
| 10,36239192 | +0.09% | Market | |
| 10,35349924 | +0.18% | Market | |
| 10,33535861 | +1.26% | Market | |
| 10,20661362 | -0.44% | Market | |
| 10,25138901 | +0.67% | Market | |
| 10,18330675 | +0.21% | Market | |
| 10,16238362 | +0.23% | Market | |
| 10,13935083 | -0.76% | Market | |
| 10,21744098 | -0.12% | Market | |
| 10,22951536 | -1.06% | Market | |
| 10,33929137 | +0.39% | Market | |
| 10,29881487 | -0.30% | Market | |
| 10,32992836 | -0.49% | Market | |
| 10,38044305 | -0.17% | Market | |
| 10,39797449 | +0.30% | Market | |
| 10,36656274 | +0.56% | Market | |
| 10,30893707 | -0.45% | Market | |
| 10,35541259 | -1.49% | Market | |
| 10,51247957 | +0.96% | Market | |
| 10,41241207 | -0.26% | Market | |
| 10,43948665 | +0.12% | Market | |
| 10,42665688 | -0.37% | Market | |
| 10,46590365 | +0.04% | Market | |
| 10,46147387 | +0.45% | Market | |
| 10,41505763 | +0.46% | Market | |
| 10,36779548 | -0.24% | Market | |
| 10,3931967 | -0.05% | Market | |
| 10,39818691 | +0.08% | Market | |
| 10,38939807 | -0.14% | Market | |
| 10,40415956 | -0.40% | Market | |
| 10,4460412 | -0.28% | Market | |
| 10,47486627 | -0.83% | Market | |
| 10,56252312 | +0.51% | Market | |
| 10,5085794 | -0.37% | Market | |
| 10,54750457 | +0.49% | Market | |
| 10,49591585 | +0.02% | Market | |
| 10,49355694 | -0.56% | Market | |
| 10,55247583 | +0.58% | Market | |
| 10,49144679 | +0.09% | Market | |
| 10,48231817 | -0.06% | Market | |
| 10,48874229 | -0.15% | Market | |
| 10,50469415 | +0.37% | Market | |
| 10,46605098 | +1.21% | Market | |
| 10,34103613 | -0.39% | Market | |
| 10,38196455 | +0.12% | Market | |
| 10,3697296 | +0.97% | Market | |
| 10,26986097 | -0.14% | Market | |
| 10,28380838 | -0.92% | Market | |
| 10,37922429 | -0.42% | Market | |
| 10,42331786 | +0.31% | Market | |
| 10,39128479 | +0.40% | Market | |
| 10,34962167 | -0.05% | Market | |
| 10,35508205 | -0.07% | Market | |
| 10,36226506 | -0.10% | Market | |
| 10,37248944 | -0.06% | Market | |
| 10,37867751 | -0.81% | Market | |
| 10,46392107 | -0.71% | Market | |
| 10,53906497 | +0.02% | Market | |
| 10,53746746 | -0.15% | Market | |
| 10,55322081 | -0.61% | Market | |
| 10,61810609 | +1.25% | Market | |
| 10,48723839 | -1.47% | Market | |
| 10,64341715 | -0.01% | Market | |
| 10,64415908 | -0.12% | Market | |
| 10,65641452 | +0.34% | Market | |
| 10,6207689 | +0.11% | Market | |
| 10,60956142 | +0.22% | Market | |
| 10,58587911 | +0.07% | Market | |
| 10,5785671 | -0.07% | Market | |
| 10,58597518 | +0.16% | Market | |
| 10,56949101 | +0.41% | Market | |
| 10,52629482 | -0.27% | Market | |
| 10,55506248 | +0.06% | Market | |
| 10,54914692 | -0.25% | Market | |
| 10,5752489 | +0.21% | Market | |
| 10,55350988 | -0.51% | Market | |
| 10,60737711 | +0.30% | Market | |
| 10,57582643 | -0.26% | Market | |
| 10,60353588 | -0.54% | Market | |
| 10,66113017 | -0.47% | Market | |
| 10,71098337 | -0.24% | Market | |
| 10,73684079 | +0.21% | Market | |
| 10,71486838 | +0.12% | Market | |
| 10,70185407 | +0.82% | Market | |
| 10,6146821 | +0.00% | Market | |
| 10,61428557 | +0.06% | Market | |
| 10,60795344 | -0.42% | Market | |
| 10,65275027 | -0.57% | Market | |
| 10,71344684 | -0.30% | Market | |
| 10,74553702 | -0.26% | Market | |
| 10,77376081 | -0.04% | Market | |
| 10,77822386 | -0.38% | Market | |
| 10,81889019 | -0.42% | Market | |
| 10,86419606 | -0.80% | Market | |
| 10,95209983 | -0.07% | Market | |
| 10,96020444 | -0.20% | Market | |
| 10,98224618 | -0.45% | Market | |
| 11,03143413 | -0.11% | Market | |
| 11,04402488 | +0.07% | Market | |
| 11,03628585 | -0.48% | Market | |
| 11,0893013 | +0.56% | Market | |
| 11,02738945 | +0.65% | Market | |
| 10,95665491 | -0.41% | Market | |
| 11,00155311 | +0.21% | Market | |
| 10,97820099 | -0.33% | Market | |
| 11,01411014 | +0.10% | Market | |
| 11,0026837 | +0.24% | Market | |
| 10,9758296 | +0.40% | Market | |
| 10,93181034 | +0.01% | Market | |
| 10,93094109 | +0.03% | Market | |
| 10,92816567 | +0.21% | Market | |
| 10,90571873 | -0.03% | Market | |
| 10,90886295 | -0.27% | Market | |
| 10,93874527 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.