NIO/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03839528 | +0.14% | Market | |
| 0,0383434 | -0.79% | Market | |
| 0,03864714 | +0.98% | Market | |
| 0,03827241 | +0% | Market | |
| 0,03827241 | -0.65% | Market | |
| 0,03852375 | +0.18% | Market | |
| 0,03845425 | -0.01% | Market | |
| 0,0384572 | -0.59% | Market | |
| 0,03868584 | -0.11% | Market | |
| 0,03872852 | +0.65% | Market | |
| 0,03847719 | +0% | Market | |
| 0,03847719 | -0.45% | Market | |
| 0,03865281 | +0.24% | Market | |
| 0,03855872 | -0.19% | Market | |
| 0,03863353 | -0.17% | Market | |
| 0,03869861 | +0.25% | Market | |
| 0,0386006 | +0.84% | Market | |
| 0,0382806 | +0.01% | Market | |
| 0,03827514 | -0.47% | Market | |
| 0,03845753 | -0.82% | Market | |
| 0,03877398 | +0.72% | Market | |
| 0,03849726 | -0.66% | Market | |
| 0,03875486 | -0.41% | Market | |
| 0,03891443 | +0.40% | Market | |
| 0,03875862 | -0.06% | Market | |
| 0,03878182 | +0.45% | Market | |
| 0,03860696 | -1.43% | Market | |
| 0,03916555 | +0.28% | Market | |
| 0,03905473 | +0.40% | Market | |
| 0,03889885 | -0.11% | Market | |
| 0,03894084 | -0.52% | Market | |
| 0,03914255 | +0.00% | Market | |
| 0,03914156 | +0.39% | Market | |
| 0,03898859 | +0.24% | Market | |
| 0,0388951 | -0.24% | Market | |
| 0,03898987 | -0.04% | Market | |
| 0,03900698 | +0.22% | Market | |
| 0,03891997 | -0.16% | Market | |
| 0,03898188 | +0.29% | Market | |
| 0,03886878 | +0.30% | Market | |
| 0,03875356 | +1.09% | Market | |
| 0,03833388 | -0.33% | Market | |
| 0,03845941 | +0.15% | Market | |
| 0,03840239 | -0.09% | Market | |
| 0,03843676 | +0.26% | Market | |
| 0,03833644 | +0.36% | Market | |
| 0,0381982 | -0.07% | Market | |
| 0,03822597 | +0.09% | Market | |
| 0,03819337 | -0.18% | Market | |
| 0,03826352 | +0.55% | Market | |
| 0,03805314 | +0.32% | Market | |
| 0,03793014 | -0.30% | Market | |
| 0,03804571 | +0.74% | Market | |
| 0,03776704 | +0.04% | Market | |
| 0,03775103 | -0.83% | Market | |
| 0,03806575 | +0.65% | Market | |
| 0,03781923 | -0.35% | Market | |
| 0,03795199 | -0.32% | Market | |
| 0,03807194 | +0.93% | Market | |
| 0,03772152 | +0.23% | Market | |
| 0,037634 | -0.41% | Market | |
| 0,03779021 | +0.43% | Market | |
| 0,03762997 | -0.35% | Market | |
| 0,03776156 | +0.51% | Market | |
| 0,0375683 | +0.08% | Market | |
| 0,03753684 | -0.30% | Market | |
| 0,03764882 | +0.49% | Market | |
| 0,03746481 | -0.67% | Market | |
| 0,03771858 | +0.81% | Market | |
| 0,03741633 | +0.23% | Market | |
| 0,03733069 | -0.20% | Market | |
| 0,03740483 | +0.31% | Market | |
| 0,03728744 | +0.19% | Market | |
| 0,03721747 | +0.32% | Market | |
| 0,03709723 | -0.26% | Market | |
| 0,03719419 | -0.67% | Market | |
| 0,03744536 | +0.00% | Market | |
| 0,03744594 | +0.37% | Market | |
| 0,03730896 | -0.93% | Market | |
| 0,0376596 | +0.37% | Market | |
| 0,03751959 | +0.26% | Market | |
| 0,03742048 | +0.03% | Market | |
| 0,03740783 | +0.15% | Market | |
| 0,03735013 | -0.46% | Market | |
| 0,03752263 | -0.37% | Market | |
| 0,03766251 | +0.14% | Market | |
| 0,0376097 | -0.20% | Market | |
| 0,03768437 | -0.19% | Market | |
| 0,03775678 | -1.16% | Market | |
| 0,0382004 | +0.90% | Market | |
| 0,03786004 | -0.15% | Market | |
| 0,03791541 | +0.01% | Market | |
| 0,0379129 | -0.45% | Market | |
| 0,03808267 | -0.93% | Market | |
| 0,03844029 | +0.87% | Market | |
| 0,03810789 | +0.27% | Market | |
| 0,03800712 | -0.14% | Market | |
| 0,03805886 | -0.38% | Market | |
| 0,03820431 | -0.37% | Market | |
| 0,03834568 | +0.56% | Market | |
| 0,0381309 | +0.78% | Market | |
| 0,03783676 | -0.16% | Market | |
| 0,03789856 | +0.77% | Market | |
| 0,03760805 | -0.42% | Market | |
| 0,03776548 | +0.38% | Market | |
| 0,03762202 | +0.10% | Market | |
| 0,0375839 | +0.24% | Market | |
| 0,03749521 | +0.09% | Market | |
| 0,03745962 | -0.67% | Market | |
| 0,03771375 | +0.97% | Market | |
| 0,03735115 | +0.26% | Market | |
| 0,03725473 | +0.19% | Market | |
| 0,03718286 | -0.09% | Market | |
| 0,03721556 | -1.03% | Market | |
| 0,03760228 | +0.03% | Market | |
| 0,03758947 | +0.64% | Market | |
| 0,03735013 | -0.22% | Market | |
| 0,03743252 | -0.03% | Market | |
| 0,03744454 | -0.50% | Market | |
| 0,03763188 | -1.50% | Market | |
| 0,03820431 | +1.99% | Market | |
| 0,03745769 | -0.67% | Market | |
| 0,03770983 | +0.17% | Market | |
| 0,03764401 | -0.26% | Market | |
| 0,03774401 | +0.36% | Market | |
| 0,03760832 | +0.29% | Market | |
| 0,03749808 | -0.04% | Market | |
| 0,03751328 | -0.09% | Market | |
| 0,03754804 | +0.20% | Market | |
| 0,0374749 | +0.00% | Market | |
| 0,03747448 | +0.50% | Market | |
| 0,03728959 | +0.29% | Market | |
| 0,03718269 | +0.20% | Market | |
| 0,03710843 | -0.10% | Market | |
| 0,03714654 | -1.35% | Market | |
| 0,03765672 | +0.24% | Market | |
| 0,03756767 | -0.08% | Market | |
| 0,03759778 | +0.23% | Market | |
| 0,03751026 | +0.13% | Market | |
| 0,03746219 | +0.74% | Market | |
| 0,03718555 | -0.73% | Market | |
| 0,03745769 | +1.00% | Market | |
| 0,03708624 | -0.39% | Market | |
| 0,03723047 | +0.01% | Market | |
| 0,03722679 | -1.39% | Market | |
| 0,0377533 | -0.56% | Market | |
| 0,03796508 | +0.56% | Market | |
| 0,03775432 | -0.43% | Market | |
| 0,03791619 | +0.05% | Market | |
| 0,03789863 | -0.69% | Market | |
| 0,03816055 | -0.03% | Market | |
| 0,03817073 | +0.45% | Market | |
| 0,03799836 | -0.03% | Market | |
| 0,03800876 | +0.04% | Market | |
| 0,03799316 | -0.31% | Market | |
| 0,03811261 | -0.29% | Market | |
| 0,03822217 | +0.79% | Market | |
| 0,0379215 | +0.04% | Market | |
| 0,03790454 | +0.28% | Market | |
| 0,03779891 | +0.34% | Market | |
| 0,03767095 | -0.22% | Market | |
| 0,03775362 | +0.19% | Market | |
| 0,03768032 | +0.63% | Market | |
| 0,03744358 | -0.09% | Market | |
| 0,03747865 | +0.08% | Market | |
| 0,03744788 | -0.32% | Market | |
| 0,03756823 | -0.25% | Market | |
| 0,03766391 | -0.10% | Market | |
| 0,0377011 | +0.23% | Market | |
| 0,03761614 | -0.77% | Market | |
| 0,03790876 | +0.43% | Market | |
| 0,0377452 | +0.03% | Market | |
| 0,03773282 | +0.15% | Market | |
| 0,03767762 | -0.12% | Market | |
| 0,03772384 | -0.48% | Market | |
| 0,03790663 | +0.44% | Market | |
| 0,03774164 | -0.96% | Market | |
| 0,03810658 | +0.49% | Market | |
| 0,03792249 | -0.41% | Market | |
| 0,03807821 | +0.09% | Market | |
| 0,0380427 | -0.45% | Market | |
| 0,03821435 | +0.05% | Market | |
| 0,03819628 | -0.17% | Market | |
| 0,0382624 | -0.44% | Market | |
| 0,03843213 | -0.23% | Market | |
| 0,03852213 | -0.12% | Market | |
| 0,03856767 | +0.35% | Market | |
| 0,0384328 | -1.25% | Market | |
| 0,0389178 | +0.71% | Market | |
| 0,03864421 | -0.38% | Market | |
| 0,03879047 | +0.12% | Market | |
| 0,03874541 | +0.71% | Market | |
| 0,0384726 | +0.44% | Market | |
| 0,03830485 | -0.41% | Market | |
| 0,03846291 | -0.26% | Market | |
| 0,03856332 | +0.34% | Market | |
| 0,03843237 | +0.19% | Market | |
| 0,03836063 | -0.49% | Market | |
| 0,03854961 | -0.01% | Market | |
| 0,03855195 | -0.32% | Market | |
| 0,03867642 | +0.04% | Market | |
| 0,03866247 | +0.09% | Market | |
| 0,03862586 | -0.02% | Market | |
| 0,0386326 | +0.32% | Market | |
| 0,03850794 | -0.35% | Market | |
| 0,03864313 | +0.22% | Market | |
| 0,03855688 | +0.71% | Market | |
| 0,03828341 | +0.51% | Market | |
| 0,03809098 | +0.04% | Market | |
| 0,03807402 | -0.40% | Market | |
| 0,03822787 | -0.78% | Market | |
| 0,0385279 | +0.57% | Market | |
| 0,03830896 | -0.04% | Market | |
| 0,03832548 | -0.19% | Market | |
| 0,03840017 | -0.40% | Market | |
| 0,03855549 | +0.32% | Market | |
| 0,03843379 | -0.10% | Market | |
| 0,03847165 | +0.05% | Market | |
| 0,03845059 | -0.08% | Market | |
| 0,03847945 | -0.25% | Market | |
| 0,03857443 | -0.10% | Market | |
| 0,03861145 | +0.73% | Market | |
| 0,0383326 | +0.32% | Market | |
| 0,03821084 | -0.27% | Market | |
| 0,03831302 | +0.55% | Market | |
| 0,03810383 | -0.79% | Market | |
| 0,0384062 | +0.69% | Market | |
| 0,03814454 | +0.18% | Market | |
| 0,03807566 | +0.11% | Market | |
| 0,03803196 | +0.03% | Market | |
| 0,03802241 | -1.13% | Market | |
| 0,0384582 | +0.97% | Market | |
| 0,03809016 | +0.35% | Market | |
| 0,03795684 | +0.11% | Market | |
| 0,03791534 | +0.10% | Market | |
| 0,03787644 | +0.09% | Market | |
| 0,03784251 | +0.23% | Market | |
| 0,03775472 | -0.27% | Market | |
| 0,03785763 | +0.60% | Market | |
| 0,03763024 | -0.26% | Market | |
| 0,03772665 | -0.81% | Market | |
| 0,03803293 | +0.35% | Market | |
| 0,03790055 | -0.17% | Market | |
| 0,03796357 | +0.10% | Market | |
| 0,0379255 | -0.32% | Market | |
| 0,03804655 | -0.22% | Market | |
| 0,03813051 | +0.41% | Market | |
| 0,03797658 | +0.63% | Market | |
| 0,03773762 | +0.06% | Market | |
| 0,03771409 | -0.26% | Market | |
| 0,03781212 | -0.06% | Market | |
| 0,03783401 | +0.05% | Market | |
| 0,03781551 | +0.32% | Market | |
| 0,03769529 | -0.40% | Market | |
| 0,03784788 | -0.16% | Market | |
| 0,03790837 | -1.40% | Market | |
| 0,03844813 | +1.10% | Market | |
| 0,03803119 | -0.42% | Market | |
| 0,03819245 | +0.67% | Market | |
| 0,03793707 | +0.35% | Market | |
| 0,03780362 | -0.63% | Market | |
| 0,03804326 | +0.53% | Market | |
| 0,03784411 | +0.44% | Market | |
| 0,03767699 | -0.13% | Market | |
| 0,03772493 | -0.35% | Market | |
| 0,03785638 | -0.01% | Market | |
| 0,03786055 | +0.63% | Market | |
| 0,03762329 | -0.05% | Market | |
| 0,03764164 | -0.23% | Market | |
| 0,03772794 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.