NGN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00063817 | -0.01% | Market | |
| 0,00063824 | +0.20% | Market | |
| 0,00063694 | +0.16% | Market | |
| 0,0006359 | -0.07% | Market | |
| 0,00063633 | -0.39% | Market | |
| 0,00063884 | -0.60% | Market | |
| 0,00064269 | -0.31% | Market | |
| 0,00064468 | +0.42% | Market | |
| 0,00064195 | -0.49% | Market | |
| 0,00064509 | +0.63% | Market | |
| 0,00064107 | +0.32% | Market | |
| 0,000639 | +0.55% | Market | |
| 0,00063548 | +0.09% | Market | |
| 0,0006349 | +0.06% | Market | |
| 0,0006345 | +0.08% | Market | |
| 0,000634 | +0.18% | Market | |
| 0,00063284 | -0.16% | Market | |
| 0,00063383 | -0.05% | Market | |
| 0,00063416 | -0.42% | Market | |
| 0,00063684 | +0.11% | Market | |
| 0,00063615 | +0.16% | Market | |
| 0,0006351 | -0.25% | Market | |
| 0,00063669 | -0.47% | Market | |
| 0,00063969 | +0.07% | Market | |
| 0,00063927 | +0.11% | Market | |
| 0,00063858 | -0.08% | Market | |
| 0,00063911 | -0.05% | Market | |
| 0,00063944 | +0.67% | Market | |
| 0,0006352 | +0.10% | Market | |
| 0,00063458 | -0.42% | Market | |
| 0,00063726 | -0.47% | Market | |
| 0,00064026 | -0.14% | Market | |
| 0,00064118 | -0.07% | Market | |
| 0,00064162 | +0.16% | Market | |
| 0,00064057 | +0.01% | Market | |
| 0,00064048 | -0.18% | Market | |
| 0,00064164 | +0.28% | Market | |
| 0,00063983 | +0.97% | Market | |
| 0,00063369 | -0.21% | Market | |
| 0,00063504 | +0.22% | Market | |
| 0,00063361 | -0.29% | Market | |
| 0,00063547 | +0.12% | Market | |
| 0,00063471 | -0.40% | Market | |
| 0,00063725 | -0.08% | Market | |
| 0,00063774 | +0.03% | Market | |
| 0,00063751 | -0.10% | Market | |
| 0,00063817 | +0.82% | Market | |
| 0,00063295 | +0.40% | Market | |
| 0,00063045 | +0.37% | Market | |
| 0,00062815 | +0.13% | Market | |
| 0,00062731 | +0.18% | Market | |
| 0,00062615 | +0.20% | Market | |
| 0,00062491 | -0.29% | Market | |
| 0,00062672 | +0.07% | Market | |
| 0,00062628 | -0.12% | Market | |
| 0,00062702 | -0.20% | Market | |
| 0,00062828 | +0.00% | Market | |
| 0,00062831 | +0.12% | Market | |
| 0,00062753 | -0.08% | Market | |
| 0,00062802 | +0.33% | Market | |
| 0,00062592 | -0.24% | Market | |
| 0,00062744 | +0.15% | Market | |
| 0,00062651 | +0.56% | Market | |
| 0,00062302 | +0.18% | Market | |
| 0,00062188 | +0.14% | Market | |
| 0,00062103 | -0.86% | Market | |
| 0,00062639 | -0.09% | Market | |
| 0,00062695 | +0.27% | Market | |
| 0,00062523 | +0.11% | Market | |
| 0,00062455 | +0.07% | Market | |
| 0,0006241 | +0.67% | Market | |
| 0,00061996 | +0.05% | Market | |
| 0,00061966 | -0.08% | Market | |
| 0,00062018 | -0.39% | Market | |
| 0,00062261 | +0.28% | Market | |
| 0,00062089 | -1.10% | Market | |
| 0,00062778 | -0.66% | Market | |
| 0,00063198 | -0.26% | Market | |
| 0,0006336 | -0.07% | Market | |
| 0,00063407 | +0.29% | Market | |
| 0,00063224 | +0.23% | Market | |
| 0,00063082 | -0.14% | Market | |
| 0,00063168 | -0.24% | Market | |
| 0,00063318 | +0.51% | Market | |
| 0,00062998 | +0.45% | Market | |
| 0,00062715 | +0.14% | Market | |
| 0,00062625 | -0.72% | Market | |
| 0,0006308 | +0.39% | Market | |
| 0,00062836 | +0.99% | Market | |
| 0,00062219 | +0.55% | Market | |
| 0,00061878 | -1.55% | Market | |
| 0,00062851 | -0.36% | Market | |
| 0,00063081 | +0.52% | Market | |
| 0,00062751 | +0.34% | Market | |
| 0,00062541 | +0.24% | Market | |
| 0,00062392 | -0.96% | Market | |
| 0,00062999 | -0.23% | Market | |
| 0,00063147 | +0.81% | Market | |
| 0,0006264 | +0.17% | Market | |
| 0,00062532 | -0.15% | Market | |
| 0,00062628 | +0.12% | Market | |
| 0,00062555 | -1.96% | Market | |
| 0,00063805 | +0.24% | Market | |
| 0,00063651 | -1.12% | Market | |
| 0,00064372 | +0.46% | Market | |
| 0,00064079 | +0.82% | Market | |
| 0,00063556 | +0.66% | Market | |
| 0,00063141 | +1.72% | Market | |
| 0,00062073 | -0.12% | Market | |
| 0,00062146 | +0.77% | Market | |
| 0,00061671 | +0.14% | Market | |
| 0,00061584 | -1.57% | Market | |
| 0,00062567 | +0.58% | Market | |
| 0,00062209 | +0.06% | Market | |
| 0,00062171 | -0.48% | Market | |
| 0,00062469 | +0.13% | Market | |
| 0,00062387 | -0.08% | Market | |
| 0,00062439 | -0.89% | Market | |
| 0,00062999 | +0.74% | Market | |
| 0,00062538 | -0.20% | Market | |
| 0,00062665 | -0.34% | Market | |
| 0,00062877 | -0.38% | Market | |
| 0,0006312 | +0.30% | Market | |
| 0,00062932 | -0.56% | Market | |
| 0,00063288 | -0.06% | Market | |
| 0,00063327 | +0.95% | Market | |
| 0,00062732 | +0.40% | Market | |
| 0,00062479 | +0.31% | Market | |
| 0,00062284 | -0.02% | Market | |
| 0,00062296 | -0.04% | Market | |
| 0,00062323 | +0.24% | Market | |
| 0,00062175 | +0.77% | Market | |
| 0,00061702 | -0.29% | Market | |
| 0,00061882 | -0.40% | Market | |
| 0,00062129 | +0.31% | Market | |
| 0,00061937 | +1.83% | Market | |
| 0,00060825 | -0.21% | Market | |
| 0,00060953 | +0.10% | Market | |
| 0,00060891 | -2.63% | Market | |
| 0,00062538 | +3.83% | Market | |
| 0,00060229 | +0.56% | Market | |
| 0,00059893 | +1.25% | Market | |
| 0,00059152 | -0.76% | Market | |
| 0,00059606 | +0.41% | Market | |
| 0,00059363 | -0.94% | Market | |
| 0,00059926 | -0.75% | Market | |
| 0,00060378 | +0.41% | Market | |
| 0,00060128 | -0.70% | Market | |
| 0,00060553 | -0.16% | Market | |
| 0,0006065 | +0.16% | Market | |
| 0,00060555 | +0.27% | Market | |
| 0,00060393 | -0.03% | Market | |
| 0,00060413 | +0.35% | Market | |
| 0,00060202 | -0.01% | Market | |
| 0,00060206 | -0.03% | Market | |
| 0,00060224 | +0.11% | Market | |
| 0,00060158 | +0.15% | Market | |
| 0,00060067 | +0.85% | Market | |
| 0,0005956 | -0.04% | Market | |
| 0,00059584 | +1.16% | Market | |
| 0,000589 | -3.11% | Market | |
| 0,0006079 | +4.04% | Market | |
| 0,00058429 | +0.08% | Market | |
| 0,00058383 | -0.30% | Market | |
| 0,00058557 | +0.06% | Market | |
| 0,0005852 | +0.80% | Market | |
| 0,00058057 | -0.31% | Market | |
| 0,0005824 | -0.47% | Market | |
| 0,00058514 | -0.01% | Market | |
| 0,00058518 | -0.18% | Market | |
| 0,00058624 | +0.07% | Market | |
| 0,00058585 | -0.04% | Market | |
| 0,00058606 | -0.11% | Market | |
| 0,00058672 | +0.02% | Market | |
| 0,0005866 | -0.58% | Market | |
| 0,00059003 | -0.46% | Market | |
| 0,00059276 | +0.10% | Market | |
| 0,00059216 | -0.08% | Market | |
| 0,00059265 | -0.17% | Market | |
| 0,00059363 | +0.26% | Market | |
| 0,00059206 | -0.40% | Market | |
| 0,00059444 | -0.19% | Market | |
| 0,0005956 | -0.04% | Market | |
| 0,00059582 | -0.16% | Market | |
| 0,00059679 | +0.16% | Market | |
| 0,00059585 | -0.16% | Market | |
| 0,00059683 | -0.01% | Market | |
| 0,00059691 | -0.27% | Market | |
| 0,00059851 | +0.38% | Market | |
| 0,00059623 | -0.18% | Market | |
| 0,00059732 | -0.11% | Market | |
| 0,00059797 | +0.12% | Market | |
| 0,00059726 | -0.08% | Market | |
| 0,00059775 | +0.18% | Market | |
| 0,00059667 | -0.27% | Market | |
| 0,0005983 | -0.45% | Market | |
| 0,00060102 | -0.16% | Market | |
| 0,00060198 | -0.24% | Market | |
| 0,00060346 | +0.20% | Market | |
| 0,00060227 | -0.16% | Market | |
| 0,00060321 | -0.08% | Market | |
| 0,00060368 | +0.27% | Market | |
| 0,00060205 | +0.41% | Market | |
| 0,00059962 | +0.45% | Market | |
| 0,00059695 | -0.13% | Market | |
| 0,00059773 | +0.74% | Market | |
| 0,00059334 | +0.73% | Market | |
| 0,00058905 | +0.05% | Market | |
| 0,00058874 | -0.04% | Market | |
| 0,00058896 | -0.05% | Market | |
| 0,00058924 | +0.07% | Market | |
| 0,0005888 | +0.11% | Market | |
| 0,00058817 | +0.45% | Market | |
| 0,00058554 | +0.30% | Market | |
| 0,00058379 | +0.10% | Market | |
| 0,00058321 | -0.61% | Market | |
| 0,00058679 | -0.66% | Market | |
| 0,00059067 | -0.23% | Market | |
| 0,00059204 | +0.53% | Market | |
| 0,00058891 | +0.65% | Market | |
| 0,00058508 | +0.13% | Market | |
| 0,00058431 | +0.07% | Market | |
| 0,00058387 | +0.58% | Market | |
| 0,00058048 | -0.46% | Market | |
| 0,00058317 | +0.99% | Market | |
| 0,00057748 | +0.59% | Market | |
| 0,00057408 | +0.02% | Market | |
| 0,00057399 | +0.07% | Market | |
| 0,00057359 | -0.26% | Market | |
| 0,00057506 | -0.03% | Market | |
| 0,00057521 | +0.59% | Market | |
| 0,00057182 | +0.54% | Market | |
| 0,00056874 | +0.26% | Market | |
| 0,00056725 | -0.32% | Market | |
| 0,00056907 | +0.32% | Market | |
| 0,00056728 | +0.35% | Market | |
| 0,00056529 | +0.37% | Market | |
| 0,00056323 | -0.70% | Market | |
| 0,0005672 | -0.21% | Market | |
| 0,00056838 | +0.29% | Market | |
| 0,00056674 | -0.27% | Market | |
| 0,0005683 | +0.04% | Market | |
| 0,00056804 | +0.69% | Market | |
| 0,00056416 | +0.51% | Market | |
| 0,00056133 | -0.36% | Market | |
| 0,00056337 | +1.12% | Market | |
| 0,00055715 | -0.34% | Market | |
| 0,00055906 | +0.20% | Market | |
| 0,00055795 | -0.09% | Market | |
| 0,00055848 | +0.15% | Market | |
| 0,00055762 | -0.22% | Market | |
| 0,00055883 | -0.04% | Market | |
| 0,00055907 | -0.19% | Market | |
| 0,00056013 | -0.39% | Market | |
| 0,00056231 | +0.38% | Market | |
| 0,0005602 | +0.30% | Market | |
| 0,00055851 | -0.19% | Market | |
| 0,00055958 | +0.21% | Market | |
| 0,00055838 | -0.07% | Market | |
| 0,00055879 | -0.21% | Market | |
| 0,00055999 | +0.55% | Market | |
| 0,00055696 | -0.23% | Market | |
| 0,00055827 | -0.50% | Market | |
| 0,00056108 | +0.07% | Market | |
| 0,00056071 | +0.11% | Market | |
| 0,00056011 | -0.08% | Market | |
| 0,00056054 | -0.82% | Market | |
| 0,00056516 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.