NGN/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41818998 | -0.05% | Market | |
| 0,41841774 | +3.09% | Market | |
| 0,40589162 | -2.60% | Market | |
| 0,4167351 | +0% | Market | |
| 0,4167351 | +2.37% | Market | |
| 0,40708392 | -3.02% | Market | |
| 0,41976175 | +0.28% | Market | |
| 0,41858763 | -0.33% | Market | |
| 0,41998638 | +2.59% | Market | |
| 0,4093725 | -3.23% | Market | |
| 0,42305323 | +3.66% | Market | |
| 0,40812444 | -2.15% | Market | |
| 0,41711028 | +0.80% | Market | |
| 0,41379509 | +2.46% | Market | |
| 0,40386781 | +0.06% | Market | |
| 0,40362018 | -2.91% | Market | |
| 0,41573058 | +0.53% | Market | |
| 0,41355236 | +2.42% | Market | |
| 0,40377947 | -2.74% | Market | |
| 0,41513917 | +0.28% | Market | |
| 0,41397809 | +2.34% | Market | |
| 0,40451455 | -2.44% | Market | |
| 0,4146244 | -0.67% | Market | |
| 0,41742723 | +0.39% | Market | |
| 0,41580953 | +2.15% | Market | |
| 0,40704194 | +0.14% | Market | |
| 0,40646455 | -2.83% | Market | |
| 0,41830923 | +0.34% | Market | |
| 0,41689101 | +3.12% | Market | |
| 0,40428319 | +0.06% | Market | |
| 0,40405901 | -0.36% | Market | |
| 0,40551423 | -0.44% | Market | |
| 0,40728759 | -2.02% | Market | |
| 0,41569599 | +1.73% | Market | |
| 0,40863844 | -2.06% | Market | |
| 0,4172309 | +2.29% | Market | |
| 0,40787571 | -0.20% | Market | |
| 0,40869287 | +1.05% | Market | |
| 0,40445242 | -2.36% | Market | |
| 0,41420816 | +2.56% | Market | |
| 0,40388856 | -0.14% | Market | |
| 0,40446759 | -0.27% | Market | |
| 0,40555632 | +0.04% | Market | |
| 0,40539959 | -2.81% | Market | |
| 0,4171142 | +0.99% | Market | |
| 0,41304396 | -0.05% | Market | |
| 0,41325959 | -0.24% | Market | |
| 0,41423805 | +1.06% | Market | |
| 0,40987506 | +0.08% | Market | |
| 0,40955481 | -0.39% | Market | |
| 0,4111439 | +0.48% | Market | |
| 0,40919037 | -0.01% | Market | |
| 0,40924813 | -0.26% | Market | |
| 0,41032306 | +0.36% | Market | |
| 0,4088504 | -0.54% | Market | |
| 0,41108748 | -0.27% | Market | |
| 0,41220434 | +0.27% | Market | |
| 0,41108392 | +0.27% | Market | |
| 0,40999453 | -0.37% | Market | |
| 0,41150854 | +0.55% | Market | |
| 0,40926201 | -0.46% | Market | |
| 0,41114622 | +1.21% | Market | |
| 0,40623378 | -0.08% | Market | |
| 0,40657528 | -0.30% | Market | |
| 0,40778651 | +0.62% | Market | |
| 0,40528775 | -1.14% | Market | |
| 0,40995787 | -0.18% | Market | |
| 0,41070838 | +0.57% | Market | |
| 0,40837612 | -0.52% | Market | |
| 0,41049993 | +1.00% | Market | |
| 0,40644176 | +0.19% | Market | |
| 0,40567067 | -0.16% | Market | |
| 0,40630138 | +0.10% | Market | |
| 0,40589494 | +0.17% | Market | |
| 0,40521765 | -0.19% | Market | |
| 0,40597468 | -0.79% | Market | |
| 0,40920566 | -1.15% | Market | |
| 0,41398485 | +0.40% | Market | |
| 0,41234215 | +0.10% | Market | |
| 0,41194721 | +0.14% | Market | |
| 0,41135763 | -0.30% | Market | |
| 0,41257807 | -0.39% | Market | |
| 0,41420381 | -0.30% | Market | |
| 0,41543408 | +0.80% | Market | |
| 0,41214717 | +0.72% | Market | |
| 0,40921739 | -0.50% | Market | |
| 0,41125874 | -0.14% | Market | |
| 0,41182266 | +0.10% | Market | |
| 0,41139567 | +1.63% | Market | |
| 0,40479369 | -1.28% | Market | |
| 0,41002575 | -0.31% | Market | |
| 0,41128682 | -0.36% | Market | |
| 0,41277597 | +0.69% | Market | |
| 0,40993106 | +0.45% | Market | |
| 0,40811 | -0.68% | Market | |
| 0,41089855 | -0.57% | Market | |
| 0,41324512 | +0.23% | Market | |
| 0,41230005 | +0.36% | Market | |
| 0,41082992 | +1.11% | Market | |
| 0,40630718 | -1.12% | Market | |
| 0,4109192 | -0.01% | Market | |
| 0,41096388 | -1.54% | Market | |
| 0,41740353 | -0.45% | Market | |
| 0,4193073 | +0.56% | Market | |
| 0,41696493 | -0.72% | Market | |
| 0,42000029 | +0.12% | Market | |
| 0,41951398 | +1.59% | Market | |
| 0,41293443 | +1.36% | Market | |
| 0,40738867 | +1.23% | Market | |
| 0,40243902 | +0.18% | Market | |
| 0,40171858 | -0.44% | Market | |
| 0,40350852 | -0.82% | Market | |
| 0,4068409 | -0.26% | Market | |
| 0,40789602 | +0.51% | Market | |
| 0,40582478 | -0.10% | Market | |
| 0,40622392 | -0.06% | Market | |
| 0,40647442 | -0.25% | Market | |
| 0,40749127 | -1.39% | Market | |
| 0,41324512 | +1.42% | Market | |
| 0,40745525 | -0.92% | Market | |
| 0,4112371 | -0.30% | Market | |
| 0,41249495 | -0.35% | Market | |
| 0,41393412 | -0.08% | Market | |
| 0,41424772 | +0.57% | Market | |
| 0,4118966 | -0.05% | Market | |
| 0,41209406 | +0.13% | Market | |
| 0,41155845 | +0.49% | Market | |
| 0,40953871 | +0.27% | Market | |
| 0,40841722 | +0.44% | Market | |
| 0,40664532 | +0.44% | Market | |
| 0,40486131 | -0.06% | Market | |
| 0,40510072 | +0.10% | Market | |
| 0,40470962 | -0.31% | Market | |
| 0,40596567 | +0.32% | Market | |
| 0,40465389 | -0.28% | Market | |
| 0,40578334 | +1.50% | Market | |
| 0,3997848 | +1.26% | Market | |
| 0,39482201 | -1.11% | Market | |
| 0,39924104 | -2.02% | Market | |
| 0,40745525 | +2.99% | Market | |
| 0,3956347 | +0.67% | Market | |
| 0,39299061 | +0.51% | Market | |
| 0,39098044 | -0.01% | Market | |
| 0,39103568 | +0.17% | Market | |
| 0,39037871 | -0.68% | Market | |
| 0,39306016 | -0.05% | Market | |
| 0,3932707 | -0.59% | Market | |
| 0,39560534 | -0.46% | Market | |
| 0,39742913 | -0.27% | Market | |
| 0,39850541 | +1.23% | Market | |
| 0,39367311 | -0.23% | Market | |
| 0,39458414 | +0.18% | Market | |
| 0,39388078 | -0.25% | Market | |
| 0,39486296 | +0.09% | Market | |
| 0,39449273 | +0.70% | Market | |
| 0,3917604 | -0.05% | Market | |
| 0,39196955 | +0.41% | Market | |
| 0,3903535 | +0.26% | Market | |
| 0,38933856 | -0.33% | Market | |
| 0,39061372 | +1.00% | Market | |
| 0,38674666 | -2.25% | Market | |
| 0,3956347 | +4.04% | Market | |
| 0,38025422 | +0.04% | Market | |
| 0,38009485 | -0.89% | Market | |
| 0,38350161 | +0.37% | Market | |
| 0,38208215 | +0.71% | Market | |
| 0,37938709 | -0.42% | Market | |
| 0,38099938 | -0.72% | Market | |
| 0,38374983 | +0.59% | Market | |
| 0,38150654 | -0.50% | Market | |
| 0,38343188 | +0.37% | Market | |
| 0,38202881 | -0.26% | Market | |
| 0,38302563 | -0.41% | Market | |
| 0,38460624 | +0.09% | Market | |
| 0,38425782 | -0.77% | Market | |
| 0,38724305 | +0.14% | Market | |
| 0,3866832 | -0.38% | Market | |
| 0,38815493 | -0.08% | Market | |
| 0,38848345 | +0.55% | Market | |
| 0,3863539 | +0.06% | Market | |
| 0,38612974 | -0.60% | Market | |
| 0,38845957 | -0.56% | Market | |
| 0,39064037 | -0.08% | Market | |
| 0,39093454 | -0.24% | Market | |
| 0,39189317 | +0.69% | Market | |
| 0,38920996 | -0.55% | Market | |
| 0,39136601 | +0.73% | Market | |
| 0,38851642 | -0.98% | Market | |
| 0,39234554 | +0.12% | Market | |
| 0,39188723 | +0.97% | Market | |
| 0,38810456 | -0.81% | Market | |
| 0,39127424 | +0.04% | Market | |
| 0,39112525 | -0.16% | Market | |
| 0,39175702 | +0.26% | Market | |
| 0,39074701 | +0.07% | Market | |
| 0,390476 | -1.05% | Market | |
| 0,3946129 | -0.06% | Market | |
| 0,3948386 | +0.02% | Market | |
| 0,39477641 | +0.10% | Market | |
| 0,39438813 | +0.12% | Market | |
| 0,3939083 | +0.37% | Market | |
| 0,39243964 | -0.02% | Market | |
| 0,39252944 | +0.42% | Market | |
| 0,39090357 | -0.16% | Market | |
| 0,3915164 | +0.71% | Market | |
| 0,38874977 | +0.65% | Market | |
| 0,38623064 | +0.62% | Market | |
| 0,38386794 | -0.25% | Market | |
| 0,38483965 | -0.40% | Market | |
| 0,38639089 | +0.25% | Market | |
| 0,38541845 | +0.34% | Market | |
| 0,38412903 | +0.35% | Market | |
| 0,38277316 | -0.33% | Market | |
| 0,38402226 | +0.30% | Market | |
| 0,38287127 | +0.20% | Market | |
| 0,38210391 | -0.74% | Market | |
| 0,38495598 | -0.58% | Market | |
| 0,38720376 | -0.22% | Market | |
| 0,38805313 | +0.52% | Market | |
| 0,38606218 | +0.49% | Market | |
| 0,38416954 | +0.75% | Market | |
| 0,38129285 | -0.41% | Market | |
| 0,38284764 | +1.11% | Market | |
| 0,37862824 | -0.79% | Market | |
| 0,38162413 | +1.55% | Market | |
| 0,37579476 | +0.34% | Market | |
| 0,37453688 | -0.36% | Market | |
| 0,37588414 | +0.11% | Market | |
| 0,37547945 | -0.49% | Market | |
| 0,37733648 | +1.16% | Market | |
| 0,37299415 | +0.43% | Market | |
| 0,3713852 | -0.41% | Market | |
| 0,37292623 | +0.38% | Market | |
| 0,37152823 | -0.39% | Market | |
| 0,37298132 | +1.20% | Market | |
| 0,36855447 | -0.51% | Market | |
| 0,37042668 | +0.18% | Market | |
| 0,36975128 | -0.15% | Market | |
| 0,37032096 | -0.65% | Market | |
| 0,37273766 | +0.44% | Market | |
| 0,37109946 | +0.53% | Market | |
| 0,3691313 | +0.05% | Market | |
| 0,36894481 | -0.36% | Market | |
| 0,37026435 | +0.64% | Market | |
| 0,36791365 | -0.50% | Market | |
| 0,36976807 | +2.00% | Market | |
| 0,36251421 | -0.13% | Market | |
| 0,36299531 | -0.74% | Market | |
| 0,36569389 | -0.21% | Market | |
| 0,36647098 | +0.13% | Market | |
| 0,36598386 | +0.04% | Market | |
| 0,36582111 | +0.75% | Market | |
| 0,36310395 | -0.01% | Market | |
| 0,3631394 | -1.42% | Market | |
| 0,36838376 | +1.30% | Market | |
| 0,36366238 | -0.21% | Market | |
| 0,36442674 | +0.07% | Market | |
| 0,36418598 | -0.01% | Market | |
| 0,3642121 | -0.66% | Market | |
| 0,36664032 | +0.70% | Market | |
| 0,36407767 | +0.20% | Market | |
| 0,36336355 | -0.82% | Market | |
| 0,36636245 | +0.54% | Market | |
| 0,36440678 | -0.90% | Market | |
| 0,36772366 | -0.13% | Market | |
| 0,36821211 | -0.14% | Market | |
| 0,36872386 | -0.45% | Market | |
| 0,37039461 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.