KPW/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00748833 | -0.18% | Market | |
| 0,007502 | +0.01% | Market | |
| 0,007501 | +0.09% | Market | |
| 0,00749422 | +0% | Market | |
| 0,00749422 | -0.15% | Market | |
| 0,00750556 | -0.16% | Market | |
| 0,00751789 | -0.07% | Market | |
| 0,00752333 | +0.08% | Market | |
| 0,00751744 | -0.09% | Market | |
| 0,00752422 | +0.15% | Market | |
| 0,007513 | -0.14% | Market | |
| 0,00752378 | -0.02% | Market | |
| 0,007525 | +0% | Market | |
| 0,007525 | +0.10% | Market | |
| 0,00751733 | -0.10% | Market | |
| 0,007525 | +0% | Market | |
| 0,007525 | +0.07% | Market | |
| 0,00751967 | +0% | Market | |
| 0,00751967 | -0.07% | Market | |
| 0,007525 | +0.06% | Market | |
| 0,00752022 | +0.03% | Market | |
| 0,00751778 | -0.42% | Market | |
| 0,00754978 | -0.08% | Market | |
| 0,00755611 | -0.43% | Market | |
| 0,007589 | +0.04% | Market | |
| 0,00758611 | +0.00% | Market | |
| 0,00758589 | -0.15% | Market | |
| 0,00759722 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.