KPW/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00897833 | -0.01% | Market | |
| 0,00897889 | +3.12% | Market | |
| 0,00870693 | +0.08% | Market | |
| 0,0086997 | +0.01% | Market | |
| 0,0086988 | +0.09% | Market | |
| 0,00869076 | -3.17% | Market | |
| 0,008975 | +0.00% | Market | |
| 0,00897456 | +3.08% | Market | |
| 0,00870618 | +0.07% | Market | |
| 0,00869985 | -0.03% | Market | |
| 0,00870229 | +0.05% | Market | |
| 0,00869829 | -0.03% | Market | |
| 0,00870092 | -3.03% | Market | |
| 0,00897278 | +0.00% | Market | |
| 0,00897289 | +3.18% | Market | |
| 0,00869628 | -0.98% | Market | |
| 0,00878243 | +0.01% | Market | |
| 0,00878112 | +0.06% | Market | |
| 0,00877614 | -2.18% | Market | |
| 0,00897144 | +2.18% | Market | |
| 0,00877992 | +0.01% | Market | |
| 0,00877898 | +0.09% | Market | |
| 0,0087711 | -0.07% | Market | |
| 0,00877757 | -0.17% | Market | |
| 0,00879278 | -2.00% | Market | |
| 0,00897189 | +0.00% | Market | |
| 0,00897156 | +2.04% | Market | |
| 0,00879237 | +0.10% | Market | |
| 0,00878321 | -0.03% | Market | |
| 0,00878598 | -0.02% | Market | |
| 0,00878806 | +0.11% | Market | |
| 0,00877806 | -2.25% | Market | |
| 0,00898 | +0% | Market | |
| 0,00898 | +2.10% | Market | |
| 0,00879492 | +0.09% | Market | |
| 0,00878733 | +0.03% | Market | |
| 0,0087845 | -0.05% | Market | |
| 0,00878856 | +0.33% | Market | |
| 0,00875963 | -2.43% | Market | |
| 0,00897744 | +0.01% | Market | |
| 0,00897689 | +2.20% | Market | |
| 0,00878342 | +0.05% | Market | |
| 0,00877939 | -0.01% | Market | |
| 0,00878059 | -0.14% | Market | |
| 0,00879273 | +0.41% | Market | |
| 0,00875665 | -2.42% | Market | |
| 0,00897422 | +0% | Market | |
| 0,00897422 | +2.15% | Market | |
| 0,00878517 | +0.07% | Market | |
| 0,00877906 | +0.01% | Market | |
| 0,00877793 | -0.04% | Market | |
| 0,00878101 | -0.02% | Market | |
| 0,00878256 | -2.13% | Market | |
| 0,00897411 | +1.99% | Market | |
| 0,00879892 | +0.25% | Market | |
| 0,00877734 | -0.01% | Market | |
| 0,00877829 | -0.01% | Market | |
| 0,0087794 | +0.13% | Market | |
| 0,00876797 | -2.28% | Market | |
| 0,00897211 | +0.01% | Market | |
| 0,00897133 | +2.21% | Market | |
| 0,0087774 | +0.45% | Market | |
| 0,00873831 | -0.42% | Market | |
| 0,00877476 | +0.03% | Market | |
| 0,00877256 | +0.30% | Market | |
| 0,00874656 | -0.34% | Market | |
| 0,00877649 | -2.12% | Market | |
| 0,00896656 | +2.10% | Market | |
| 0,00878241 | +0% | Market | |
| 0,00878241 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.