KPW/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,99517768 | +0.00% | Market | |
| 3,99513346 | +0.00% | Market | |
| 3,99512234 | +0% | Market | |
| 3,99512234 | +0.00% | Market | |
| 3,99514431 | +0.14% | Market | |
| 3,98958876 | +0.00% | Market | |
| 3,98941108 | -0.14% | Market | |
| 3,99515544 | +0.00% | Market | |
| 3,99508898 | +0% | Market | |
| 3,99508898 | +0% | Market | |
| 3,99508898 | +0% | Market | |
| 3,99508898 | +0.01% | Market | |
| 3,99480008 | +0.03% | Market | |
| 3,9936556 | -0.03% | Market | |
| 3,99467773 | +0.00% | Market | |
| 3,99459988 | -0.01% | Market | |
| 3,99486654 | -0.01% | Market | |
| 3,99517768 | +0.01% | Market | |
| 3,99487766 | +0.03% | Market | |
| 3,99385552 | -0.01% | Market | |
| 3,99417779 | +0.03% | Market | |
| 3,99296658 | +0% | Market | |
| 3,99296658 | -0.02% | Market | |
| 3,99388889 | +0.00% | Market | |
| 3,99391113 | +0.00% | Market | |
| 3,99377767 | +0.00% | Market | |
| 3,9936556 | -0.01% | Market | |
| 3,99406657 | +0% | Market | |
| 3,99406657 | +0% | Market | |
| 3,99406657 | +0.01% | Market | |
| 3,99378879 | -0.02% | Market | |
| 3,99456679 | +0.01% | Market | |
| 3,99434435 | +0.04% | Market | |
| 3,99273329 | -0.01% | Market | |
| 3,99318902 | +0% | Market | |
| 3,99318902 | +0.00% | Market | |
| 3,99325548 | +0.01% | Market | |
| 3,99277778 | -0.01% | Market | |
| 3,99314453 | +0.00% | Market | |
| 3,99322211 | +0.03% | Market | |
| 3,9919222 | +0% | Market | |
| 3,9919222 | +0% | Market | |
| 3,9919222 | -0.03% | Market | |
| 3,99325548 | +0.02% | Market | |
| 3,99255561 | +0.01% | Market | |
| 3,99196669 | +0.03% | Market | |
| 3,9908667 | +0.03% | Market | |
| 3,98953342 | +0% | Market | |
| 3,98953342 | +0.04% | Market | |
| 3,98790012 | +0.08% | Market | |
| 3,98476671 | +0.01% | Market | |
| 3,98456679 | +0.05% | Market | |
| 3,98256673 | +0.01% | Market | |
| 3,98208876 | +0% | Market | |
| 3,98208876 | +0% | Market | |
| 3,98208876 | +0% | Market | |
| 3,98208876 | +0.22% | Market | |
| 3,97348877 | +0% | Market | |
| 3,97348877 | +0.00% | Market | |
| 3,9734668 | +0.00% | Market | |
| 3,97345567 | +0.00% | Market | |
| 3,97357775 | +0.00% | Market | |
| 3,97348877 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.