NOK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39149244 | -0.23% | Market | |
| 0,39238561 | -0.20% | Market | |
| 0,39315292 | -0.45% | Market | |
| 0,39494618 | +0.00% | Market | |
| 0,39493792 | +0.76% | Market | |
| 0,39196584 | -0.24% | Market | |
| 0,39288931 | +0.18% | Market | |
| 0,3921895 | -0.29% | Market | |
| 0,39332239 | -0.53% | Market | |
| 0,39540583 | -0.54% | Market | |
| 0,39756447 | +0.37% | Market | |
| 0,39609185 | +0.06% | Market | |
| 0,39585926 | +0.18% | Market | |
| 0,3951569 | +0.31% | Market | |
| 0,39395027 | +0.40% | Market | |
| 0,39239656 | -0.34% | Market | |
| 0,3937385 | +0.06% | Market | |
| 0,3935112 | +0.05% | Market | |
| 0,39331395 | +0.61% | Market | |
| 0,39092328 | +0.18% | Market | |
| 0,39023454 | -0.10% | Market | |
| 0,39062418 | +0.40% | Market | |
| 0,38905634 | +0.28% | Market | |
| 0,38797913 | -0.46% | Market | |
| 0,38975724 | +0.92% | Market | |
| 0,38621426 | +0.44% | Market | |
| 0,38452987 | +0.41% | Market | |
| 0,38295854 | +0.41% | Market | |
| 0,38138369 | +0.15% | Market | |
| 0,38081549 | +0.08% | Market | |
| 0,3805299 | +0.15% | Market | |
| 0,37995575 | +0.47% | Market | |
| 0,37819653 | -0.20% | Market | |
| 0,37897006 | -0.70% | Market | |
| 0,3816527 | -0.34% | Market | |
| 0,38293604 | -0.18% | Market | |
| 0,38361928 | -0.44% | Market | |
| 0,38532666 | +0.74% | Market | |
| 0,3825001 | +0.36% | Market | |
| 0,38114099 | -0.63% | Market | |
| 0,38354965 | -0.45% | Market | |
| 0,38529001 | +0.21% | Market | |
| 0,38449415 | -0.11% | Market | |
| 0,38493057 | -0.42% | Market | |
| 0,38656098 | -0.68% | Market | |
| 0,38919491 | +0.74% | Market | |
| 0,38633866 | -0.47% | Market | |
| 0,3881723 | -0.32% | Market | |
| 0,3894053 | -0.29% | Market | |
| 0,39052865 | -0.48% | Market | |
| 0,39239604 | -0.01% | Market | |
| 0,3924179 | -0.04% | Market | |
| 0,39257604 | -0.10% | Market | |
| 0,39297649 | +0.24% | Market | |
| 0,39204021 | -0.19% | Market | |
| 0,39276771 | -0.03% | Market | |
| 0,39287162 | -0.02% | Market | |
| 0,39294049 | -0.09% | Market | |
| 0,39328037 | -0.50% | Market | |
| 0,39525432 | +0.19% | Market | |
| 0,394488 | -0.10% | Market | |
| 0,39488909 | +0.50% | Market | |
| 0,39291835 | +0.13% | Market | |
| 0,39241971 | +0.14% | Market | |
| 0,39188445 | -0.87% | Market | |
| 0,39533363 | +0.23% | Market | |
| 0,39443408 | +0.69% | Market | |
| 0,3917306 | +0.16% | Market | |
| 0,39109762 | +0.82% | Market | |
| 0,38790884 | +0.06% | Market | |
| 0,38768826 | -1.02% | Market | |
| 0,39169792 | -0.26% | Market | |
| 0,39270602 | +0.75% | Market | |
| 0,38980169 | -0.15% | Market | |
| 0,3903944 | -0.34% | Market | |
| 0,3917201 | +0.20% | Market | |
| 0,39094367 | +0.46% | Market | |
| 0,3891431 | -0.24% | Market | |
| 0,39009487 | -0.06% | Market | |
| 0,39032935 | +0.28% | Market | |
| 0,38925366 | -0.16% | Market | |
| 0,38987333 | +0.87% | Market | |
| 0,38650093 | +0.19% | Market | |
| 0,38577597 | +0.45% | Market | |
| 0,38404838 | -0.09% | Market | |
| 0,38439088 | +0.57% | Market | |
| 0,38220065 | +0.40% | Market | |
| 0,3806847 | -0.38% | Market | |
| 0,38214927 | -0.05% | Market | |
| 0,38234711 | +0.08% | Market | |
| 0,38202986 | +0.22% | Market | |
| 0,38119353 | +0.20% | Market | |
| 0,38042608 | -0.10% | Market | |
| 0,38078968 | +0.09% | Market | |
| 0,38045336 | -0.21% | Market | |
| 0,38126411 | +0.23% | Market | |
| 0,38038394 | -0.59% | Market | |
| 0,38263268 | -0.48% | Market | |
| 0,38447583 | +0.49% | Market | |
| 0,38260652 | +0.11% | Market | |
| 0,38220105 | +0.11% | Market | |
| 0,38177492 | +0.66% | Market | |
| 0,37928665 | +0.72% | Market | |
| 0,37656106 | -2.40% | Market | |
| 0,38583709 | -0.54% | Market | |
| 0,38792839 | -0.07% | Market | |
| 0,3881861 | +0.80% | Market | |
| 0,38510367 | +0.56% | Market | |
| 0,38296569 | +0.18% | Market | |
| 0,3822955 | +0.03% | Market | |
| 0,38218246 | +0.49% | Market | |
| 0,38031815 | -0.27% | Market | |
| 0,38135439 | +0.11% | Market | |
| 0,3809232 | -1.57% | Market | |
| 0,38699641 | +1.59% | Market | |
| 0,38092676 | +0.04% | Market | |
| 0,38079049 | -0.39% | Market | |
| 0,38228598 | +1.08% | Market | |
| 0,37821328 | +0.16% | Market | |
| 0,37760519 | -1.79% | Market | |
| 0,38447583 | +2.64% | Market | |
| 0,37459016 | +0.25% | Market | |
| 0,37366426 | -0.20% | Market | |
| 0,37441537 | +0.13% | Market | |
| 0,37394714 | -0.47% | Market | |
| 0,37572734 | +0.07% | Market | |
| 0,37546187 | +0.02% | Market | |
| 0,37538564 | +0.62% | Market | |
| 0,37308782 | -0.30% | Market | |
| 0,37422704 | +0.00% | Market | |
| 0,37423112 | +0.50% | Market | |
| 0,37238009 | -0.48% | Market | |
| 0,3741878 | +0.39% | Market | |
| 0,37272132 | +1.04% | Market | |
| 0,36890228 | +0.17% | Market | |
| 0,36828412 | +0.67% | Market | |
| 0,36582815 | -0.94% | Market | |
| 0,36928712 | -0.57% | Market | |
| 0,37138985 | +0.60% | Market | |
| 0,36918515 | +0.08% | Market | |
| 0,3688796 | -1.52% | Market | |
| 0,37459016 | +1.63% | Market | |
| 0,36857071 | +0.48% | Market | |
| 0,36681278 | +0.70% | Market | |
| 0,36424515 | +0.54% | Market | |
| 0,36230345 | -0.53% | Market | |
| 0,36423062 | +0.46% | Market | |
| 0,36254798 | +0.17% | Market | |
| 0,36193913 | +0.45% | Market | |
| 0,36032285 | -0.01% | Market | |
| 0,36036368 | -0.05% | Market | |
| 0,36052873 | +0.49% | Market | |
| 0,35877963 | -0.22% | Market | |
| 0,35955524 | +0.25% | Market | |
| 0,35866907 | +0.06% | Market | |
| 0,35846816 | -0.22% | Market | |
| 0,35925629 | +0.24% | Market | |
| 0,35839873 | +0.22% | Market | |
| 0,35759787 | -0.12% | Market | |
| 0,35804445 | -0.02% | Market | |
| 0,35810715 | +0.15% | Market | |
| 0,35755637 | +0.25% | Market | |
| 0,35664789 | -3.15% | Market | |
| 0,36825628 | +3.05% | Market | |
| 0,35734999 | -0.04% | Market | |
| 0,35750737 | -0.03% | Market | |
| 0,35759886 | -0.10% | Market | |
| 0,35794969 | +0.33% | Market | |
| 0,35677954 | +0.63% | Market | |
| 0,3545397 | +0.08% | Market | |
| 0,35425321 | +0.37% | Market | |
| 0,35295957 | +0.34% | Market | |
| 0,35176405 | -0.05% | Market | |
| 0,35194814 | -0.52% | Market | |
| 0,35377926 | -0.52% | Market | |
| 0,35563406 | -0.51% | Market | |
| 0,35744915 | -0.16% | Market | |
| 0,35803248 | -0.04% | Market | |
| 0,35818276 | -0.37% | Market | |
| 0,35951106 | +0.05% | Market | |
| 0,35934128 | +0.00% | Market | |
| 0,35935579 | -0.12% | Market | |
| 0,35980529 | +0.17% | Market | |
| 0,35919297 | -0.10% | Market | |
| 0,35956564 | -0.29% | Market | |
| 0,36061097 | +0.60% | Market | |
| 0,35845821 | +0.26% | Market | |
| 0,35752047 | +0.23% | Market | |
| 0,35669513 | -0.75% | Market | |
| 0,35937376 | -0.06% | Market | |
| 0,35958621 | -0.02% | Market | |
| 0,35965539 | -0.09% | Market | |
| 0,35998798 | -0.56% | Market | |
| 0,36202543 | +0.13% | Market | |
| 0,3615385 | +0.20% | Market | |
| 0,36080726 | -0.55% | Market | |
| 0,36280007 | +0.10% | Market | |
| 0,3624224 | -0.19% | Market | |
| 0,36309464 | +0.41% | Market | |
| 0,3616115 | +0.16% | Market | |
| 0,3610187 | +0.04% | Market | |
| 0,36087398 | -0.42% | Market | |
| 0,36240151 | -0.06% | Market | |
| 0,36263128 | -0.57% | Market | |
| 0,3647026 | -0.02% | Market | |
| 0,36477002 | +1.21% | Market | |
| 0,3603922 | -1.16% | Market | |
| 0,36461866 | -0.04% | Market | |
| 0,36475311 | +0.29% | Market | |
| 0,36368365 | -0.02% | Market | |
| 0,3637428 | -0.34% | Market | |
| 0,36496779 | -0.07% | Market | |
| 0,36523066 | +0.48% | Market | |
| 0,36348996 | +0.11% | Market | |
| 0,36309415 | +0.34% | Market | |
| 0,36187937 | -0.02% | Market | |
| 0,36196308 | +0.33% | Market | |
| 0,36076574 | -0.23% | Market | |
| 0,36161509 | +0.03% | Market | |
| 0,36151689 | -0.99% | Market | |
| 0,36512159 | +0.41% | Market | |
| 0,36364573 | -0.55% | Market | |
| 0,36564362 | -0.29% | Market | |
| 0,36672044 | +0.17% | Market | |
| 0,3660824 | +0.13% | Market | |
| 0,36561706 | +0.30% | Market | |
| 0,36452557 | +0.16% | Market | |
| 0,36394294 | -0.57% | Market | |
| 0,36603904 | +0.63% | Market | |
| 0,363745 | -0.11% | Market | |
| 0,36413899 | -0.45% | Market | |
| 0,36579826 | +0.23% | Market | |
| 0,36496347 | -0.10% | Market | |
| 0,36534031 | +0.17% | Market | |
| 0,3647145 | +0.26% | Market | |
| 0,36378332 | -0.60% | Market | |
| 0,36598739 | -0.04% | Market | |
| 0,36614691 | -0.16% | Market | |
| 0,36672701 | +0.04% | Market | |
| 0,36657463 | -0.27% | Market | |
| 0,36757461 | -0.06% | Market | |
| 0,36780251 | -0.01% | Market | |
| 0,36785465 | +0.35% | Market | |
| 0,36657882 | +0.70% | Market | |
| 0,36402202 | +0.63% | Market | |
| 0,3617386 | -0.15% | Market | |
| 0,36227641 | +0.10% | Market | |
| 0,36192582 | -0.37% | Market | |
| 0,36326218 | -0.50% | Market | |
| 0,36509119 | +0.26% | Market | |
| 0,36413491 | +0.50% | Market | |
| 0,36232934 | -0.01% | Market | |
| 0,36238335 | -0.30% | Market | |
| 0,36348249 | +0.66% | Market | |
| 0,36108818 | -0.18% | Market | |
| 0,3617518 | +0.28% | Market | |
| 0,36075175 | +0.28% | Market | |
| 0,35975548 | +1.01% | Market | |
| 0,35616424 | +0.59% | Market | |
| 0,35408828 | -0.71% | Market | |
| 0,35662961 | -0.18% | Market | |
| 0,35726749 | -0.13% | Market | |
| 0,35774663 | +0.36% | Market | |
| 0,35646194 | -0.05% | Market | |
| 0,35663107 | -0.50% | Market | |
| 0,35840952 | +1.17% | Market | |
| 0,35425008 | -0.69% | Market | |
| 0,35670376 | -0.85% | Market | |
| 0,35976886 | -0.11% | Market | |
| 0,36014749 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.