OMR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3401,35 | +1.83% | Market | |
| 3340,12 | -1.82% | Market | |
| 3402,18 | +0% | Market | |
| 3402,18 | +1.54% | Market | |
| 3350,70 | -1.84% | Market | |
| 3413,44 | +0.00% | Market | |
| 3413,49 | -0.02% | Market | |
| 3414,04 | +1.92% | Market | |
| 3349,61 | -1.41% | Market | |
| 3397,40 | +1.19% | Market | |
| 3357,54 | -1.64% | Market | |
| 3413,49 | +0.00% | Market | |
| 3413,48 | +1.87% | Market | |
| 3350,81 | +0.04% | Market | |
| 3349,47 | -1.55% | Market | |
| 3402,18 | -0.33% | Market | |
| 3413,54 | +2.35% | Market | |
| 3335,30 | -2.30% | Market | |
| 3413,87 | +0.01% | Market | |
| 3413,46 | -1.02% | Market | |
| 3448,77 | +1.04% | Market | |
| 3413,42 | +0% | Market | |
| 3413,42 | +0.00% | Market | |
| 3413,49 | +2.10% | Market | |
| 3343,15 | +0.07% | Market | |
| 3340,68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.