OMR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,54000014 | +0.01% | Market | |
| 9,5392211 | -0.42% | Market | |
| 9,5798334 | +0.39% | Market | |
| 9,54247837 | +0% | Market | |
| 9,54247837 | -0.40% | Market | |
| 9,5811335 | +0.00% | Market | |
| 9,58138387 | +0.00% | Market | |
| 9,58150832 | -0.02% | Market | |
| 9,58305934 | +0.06% | Market | |
| 9,57748443 | +0.39% | Market | |
| 9,54000014 | -0.43% | Market | |
| 9,58163352 | +0.00% | Market | |
| 9,58150832 | +0.00% | Market | |
| 9,58148373 | -0.01% | Market | |
| 9,58278428 | -0.09% | Market | |
| 9,59099519 | +0.52% | Market | |
| 9,54169913 | -0.42% | Market | |
| 9,58165885 | +0.00% | Market | |
| 9,58128328 | -0.01% | Market | |
| 9,58258377 | +0.01% | Market | |
| 9,5814338 | -2.76% | Market | |
| 9,85291035 | +2.83% | Market | |
| 9,58133395 | +0% | Market | |
| 9,58133395 | +0.00% | Market | |
| 9,58153366 | +0.00% | Market | |
| 9,5814338 | +0.31% | Market | |
| 9,55142239 | -0.35% | Market | |
| 9,58471163 | +0.03% | Market | |
| 9,58153366 | +0.00% | Market | |
| 9,58148373 | +0.00% | Market | |
| 9,58175872 | +0.08% | Market | |
| 9,5736633 | -0.08% | Market | |
| 9,58178405 | +0.00% | Market | |
| 9,58158359 | -0.02% | Market | |
| 9,58310928 | +0.02% | Market | |
| 9,58145839 | +0.22% | Market | |
| 9,56040086 | -0.22% | Market | |
| 9,58140847 | +0.00% | Market | |
| 9,58115883 | +0.00% | Market | |
| 9,58090847 | +0.00% | Market | |
| 9,58088388 | -0.07% | Market | |
| 9,58728787 | +0.47% | Market | |
| 9,54221883 | -0.40% | Market | |
| 9,58075871 | -0.01% | Market | |
| 9,58130861 | +0.00% | Market | |
| 9,58128328 | +0.00% | Market | |
| 9,58115883 | +0.73% | Market | |
| 9,51160856 | -0.72% | Market | |
| 9,58065887 | +0.00% | Market | |
| 9,58098373 | +0.00% | Market | |
| 9,58080863 | +0.00% | Market | |
| 9,58085855 | +0.20% | Market | |
| 9,56142185 | -0.20% | Market | |
| 9,58090847 | +0.00% | Market | |
| 9,58100832 | +0.00% | Market | |
| 9,58068345 | +0.00% | Market | |
| 9,58063353 | +0.06% | Market | |
| 9,57461197 | -0.06% | Market | |
| 9,58035861 | +0.00% | Market | |
| 9,58075871 | +0.00% | Market | |
| 9,58118342 | -0.01% | Market | |
| 9,58248389 | -0.04% | Market | |
| 9,58638741 | +0.06% | Market | |
| 9,58085855 | -0.01% | Market | |
| 9,58190851 | +0.02% | Market | |
| 9,58045845 | -0.01% | Market | |
| 9,58133395 | +0.06% | Market | |
| 9,57593596 | -0.05% | Market | |
| 9,58058361 | +0% | Market | |
| 9,58058361 | +0.00% | Market | |
| 9,58080863 | +0.00% | Market | |
| 9,58070879 | +0.06% | Market | |
| 9,57451226 | +0.36% | Market | |
| 9,53974066 | -0.46% | Market | |
| 9,58428676 | +0.03% | Market | |
| 9,5809338 | +0.00% | Market | |
| 9,58078329 | +0.00% | Market | |
| 9,58068345 | -0.09% | Market | |
| 9,58939159 | +0.09% | Market | |
| 9,58073337 | -0.01% | Market | |
| 9,58183399 | +0.01% | Market | |
| 9,58075871 | +0.00% | Market | |
| 9,58045845 | +0.55% | Market | |
| 9,52839424 | -0.55% | Market | |
| 9,58063353 | +0.00% | Market | |
| 9,58048378 | +0% | Market | |
| 9,58048378 | +0.00% | Market | |
| 9,58073337 | +0.03% | Market | |
| 9,57738466 | -0.03% | Market | |
| 9,58055828 | +0.00% | Market | |
| 9,58073337 | +0.01% | Market | |
| 9,58008371 | -0.15% | Market | |
| 9,59478846 | +0.38% | Market | |
| 9,55811109 | -0.28% | Market | |
| 9,58488681 | +0.04% | Market | |
| 9,58118342 | -0.01% | Market | |
| 9,58173338 | +0.00% | Market | |
| 9,58130861 | -0.11% | Market | |
| 9,59164634 | +0.11% | Market | |
| 9,58105824 | -0.01% | Market | |
| 9,58190851 | +0.01% | Market | |
| 9,58080863 | +0.00% | Market | |
| 9,58043386 | +0.07% | Market | |
| 9,5736633 | -0.08% | Market | |
| 9,58103365 | -0.01% | Market | |
| 9,58168345 | +0.00% | Market | |
| 9,58125869 | +0.00% | Market | |
| 9,58138387 | +0.08% | Market | |
| 9,5736633 | -0.08% | Market | |
| 9,58140847 | +0.00% | Market | |
| 9,58118342 | -0.01% | Market | |
| 9,58168345 | +0.01% | Market | |
| 9,58085855 | +0.08% | Market | |
| 9,5736633 | -0.08% | Market | |
| 9,58088388 | +0% | Market | |
| 9,58088388 | +0.00% | Market | |
| 9,58090847 | +0.01% | Market | |
| 9,57993322 | -0.96% | Market | |
| 9,67283824 | +0.96% | Market | |
| 9,58130861 | +0.01% | Market | |
| 9,58033328 | +0.00% | Market | |
| 9,58028337 | +0% | Market | |
| 9,58028337 | +0% | Market | |
| 9,58028337 | -0.07% | Market | |
| 9,58681263 | +0.07% | Market | |
| 9,58050836 | +0.00% | Market | |
| 9,58085855 | +0.00% | Market | |
| 9,58045845 | -0.01% | Market | |
| 9,58118342 | -0.49% | Market | |
| 9,62847202 | +0.50% | Market | |
| 9,58023345 | +0.00% | Market | |
| 9,5803832 | +0.00% | Market | |
| 9,58020886 | +0.00% | Market | |
| 9,58013362 | -0.28% | Market | |
| 9,60690564 | +0.28% | Market | |
| 9,58033328 | -0.01% | Market | |
| 9,58148373 | +0.01% | Market | |
| 9,58043386 | +0.00% | Market | |
| 9,58085855 | +0.50% | Market | |
| 9,533392 | -0.49% | Market | |
| 9,58033328 | +0.00% | Market | |
| 9,57995855 | +0.00% | Market | |
| 9,58008371 | +0.01% | Market | |
| 9,57953394 | -0.01% | Market | |
| 9,58040853 | -0.10% | Market | |
| 9,58999251 | +0.10% | Market | |
| 9,58043386 | +0.00% | Market | |
| 9,58083322 | +0.00% | Market | |
| 9,58078329 | +0.00% | Market | |
| 9,58090847 | -0.30% | Market | |
| 9,60952092 | +0.30% | Market | |
| 9,58103365 | +0.00% | Market | |
| 9,58085855 | +0.01% | Market | |
| 9,58023345 | -0.01% | Market | |
| 9,581559 | +0.36% | Market | |
| 9,54734899 | -0.35% | Market | |
| 9,58068345 | +0.00% | Market | |
| 9,58080863 | +0.00% | Market | |
| 9,58063353 | +0.00% | Market | |
| 9,58080863 | +0.33% | Market | |
| 9,54926127 | -0.33% | Market | |
| 9,58065887 | +0.01% | Market | |
| 9,57995855 | -0.01% | Market | |
| 9,58050836 | +0.00% | Market | |
| 9,58065887 | +0.03% | Market | |
| 9,5777093 | -0.03% | Market | |
| 9,5806082 | +0.00% | Market | |
| 9,58035861 | +0.00% | Market | |
| 9,58063353 | +0.24% | Market | |
| 9,5576632 | -0.29% | Market | |
| 9,58589088 | +0.06% | Market | |
| 9,5805337 | +0% | Market | |
| 9,5805337 | +0.00% | Market | |
| 9,58043386 | -0.48% | Market | |
| 9,62645192 | +0.48% | Market | |
| 9,58063353 | +0% | Market | |
| 9,58063353 | +0.00% | Market | |
| 9,58098373 | +0.00% | Market | |
| 9,58083322 | -0.20% | Market | |
| 9,60009837 | +0.20% | Market | |
| 9,58078329 | +0.00% | Market | |
| 9,58063353 | +0.00% | Market | |
| 9,58073337 | +0.00% | Market | |
| 9,58105824 | -0.43% | Market | |
| 9,62216322 | +0.43% | Market | |
| 9,58095839 | +0.00% | Market | |
| 9,58088388 | +0.00% | Market | |
| 9,5811335 | +0.00% | Market | |
| 9,58110891 | -0.03% | Market | |
| 9,58408518 | +0.03% | Market | |
| 9,58130861 | -0.01% | Market | |
| 9,58258377 | +0.02% | Market | |
| 9,58085855 | +0.00% | Market | |
| 9,58065887 | -0.45% | Market | |
| 9,62435747 | +0.45% | Market | |
| 9,58088388 | +0.00% | Market | |
| 9,58115883 | +0.00% | Market | |
| 9,58095839 | +0.00% | Market | |
| 9,5811335 | -0.88% | Market | |
| 9,66580984 | +0.88% | Market | |
| 9,58125869 | +0.00% | Market | |
| 9,58140847 | +0% | Market | |
| 9,58140847 | +0.00% | Market | |
| 9,58168345 | -0.50% | Market | |
| 9,63018884 | +0.08% | Market | |
| 9,62216322 | +0.43% | Market | |
| 9,58103365 | +0.00% | Market | |
| 9,58083322 | +0.00% | Market | |
| 9,58068345 | +0.00% | Market | |
| 9,5806082 | -0.20% | Market | |
| 9,59989714 | +0.20% | Market | |
| 9,58083322 | +0.00% | Market | |
| 9,58103365 | +0.00% | Market | |
| 9,58140847 | +0.01% | Market | |
| 9,58080863 | -0.19% | Market | |
| 9,59871759 | +0.19% | Market | |
| 9,58070879 | +0.00% | Market | |
| 9,58073337 | +0.00% | Market | |
| 9,58098373 | +0.00% | Market | |
| 9,58115883 | -0.31% | Market | |
| 9,61110576 | +0.31% | Market | |
| 9,58110891 | +0.00% | Market | |
| 9,58070879 | +0.00% | Market | |
| 9,58088388 | +0.00% | Market | |
| 9,58078329 | -0.04% | Market | |
| 9,58468543 | +0.04% | Market | |
| 9,5805337 | -0.01% | Market | |
| 9,58150832 | +0.01% | Market | |
| 9,5806082 | +0% | Market | |
| 9,5806082 | +0.43% | Market | |
| 9,53918823 | -0.43% | Market | |
| 9,58068345 | +0.00% | Market | |
| 9,58043386 | +0.00% | Market | |
| 9,5803087 | +0.00% | Market | |
| 9,58043386 | +0.07% | Market | |
| 9,5736633 | -0.11% | Market | |
| 9,58436204 | +0.04% | Market | |
| 9,58018353 | +0.00% | Market | |
| 9,58028337 | +0.00% | Market | |
| 9,58058361 | -0.25% | Market | |
| 9,60411659 | +0.25% | Market | |
| 9,58035861 | +0.00% | Market | |
| 9,58075871 | -0.01% | Market | |
| 9,58135854 | +0.01% | Market | |
| 9,5806082 | -0.09% | Market | |
| 9,58919155 | +0.09% | Market | |
| 9,58080863 | +0.00% | Market | |
| 9,58085855 | +0.00% | Market | |
| 9,58090847 | +0.00% | Market | |
| 9,58063353 | +0.07% | Market | |
| 9,5736633 | -0.07% | Market | |
| 9,58068345 | +0.00% | Market | |
| 9,58088388 | +0.00% | Market | |
| 9,58040853 | -0.01% | Market | |
| 9,58098373 | -0.28% | Market | |
| 9,6081629 | +0.28% | Market | |
| 9,58090847 | +0.00% | Market | |
| 9,58070879 | +0.00% | Market | |
| 9,58080863 | +0.00% | Market | |
| 9,58065887 | -0.07% | Market | |
| 9,58773854 | +0.07% | Market | |
| 9,58078329 | -0.04% | Market | |
| 9,58416154 | +0.03% | Market | |
| 9,58123335 | +0.00% | Market | |
| 9,58095839 | -0.80% | Market | |
| 9,6577816 | +0.79% | Market | |
| 9,58200912 | +0.01% | Market | |
| 9,58080863 | +0.00% | Market | |
| 9,58100832 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.