PKR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00313056 | -0.43% | Market | |
| 0,00314423 | +0.59% | Market | |
| 0,00312579 | -0.45% | Market | |
| 0,00314 | -0.06% | Market | |
| 0,00314196 | -0.72% | Market | |
| 0,00316468 | -0.15% | Market | |
| 0,00316955 | -0.15% | Market | |
| 0,00317441 | +0.20% | Market | |
| 0,00316793 | -0.17% | Market | |
| 0,00317319 | +0.51% | Market | |
| 0,00315723 | -0.09% | Market | |
| 0,00316 | -0.24% | Market | |
| 0,00316764 | +0.02% | Market | |
| 0,0031669 | +0.65% | Market | |
| 0,00314643 | +0.00% | Market | |
| 0,00314645 | -0.64% | Market | |
| 0,00316677 | +0.49% | Market | |
| 0,0031514 | -0.37% | Market | |
| 0,00316313 | -0.13% | Market | |
| 0,00316709 | +0.56% | Market | |
| 0,00314955 | -0.08% | Market | |
| 0,00315212 | -0.14% | Market | |
| 0,00315659 | -0.30% | Market | |
| 0,00316612 | +0.20% | Market | |
| 0,00315967 | +0.25% | Market | |
| 0,00315194 | -0.30% | Market | |
| 0,00316147 | -0.33% | Market | |
| 0,00317186 | +0.07% | Market | |
| 0,00316973 | +0.02% | Market | |
| 0,00316909 | -0.56% | Market | |
| 0,00318678 | +0.48% | Market | |
| 0,00317152 | +0.07% | Market | |
| 0,00316945 | +0.26% | Market | |
| 0,00316111 | +0.29% | Market | |
| 0,00315203 | +0.00% | Market | |
| 0,00315188 | +0.43% | Market | |
| 0,00313846 | +1.28% | Market | |
| 0,00309887 | -0.52% | Market | |
| 0,00311519 | +0.05% | Market | |
| 0,00311347 | +0.18% | Market | |
| 0,00310794 | -0.43% | Market | |
| 0,00312149 | -0.26% | Market | |
| 0,00312948 | +0.36% | Market | |
| 0,00311835 | +0.03% | Market | |
| 0,00311741 | -0.05% | Market | |
| 0,00311899 | +0.27% | Market | |
| 0,00311054 | +0.46% | Market | |
| 0,00309623 | +0.04% | Market | |
| 0,00309507 | -0.22% | Market | |
| 0,00310203 | +0.53% | Market | |
| 0,00308573 | +0.05% | Market | |
| 0,00308413 | -0.69% | Market | |
| 0,00310557 | +0.54% | Market | |
| 0,00308893 | -0.41% | Market | |
| 0,00310174 | -0.32% | Market | |
| 0,00311172 | +0.62% | Market | |
| 0,00309254 | +0.02% | Market | |
| 0,00309198 | -0.52% | Market | |
| 0,00310819 | +0.82% | Market | |
| 0,00308297 | -0.57% | Market | |
| 0,00310054 | +0.61% | Market | |
| 0,00308169 | +0.48% | Market | |
| 0,00306694 | -0.21% | Market | |
| 0,00307354 | +0.76% | Market | |
| 0,00305031 | -0.70% | Market | |
| 0,00307192 | +0.10% | Market | |
| 0,00306892 | +0.40% | Market | |
| 0,00305655 | -0.72% | Market | |
| 0,00307876 | +0.25% | Market | |
| 0,00307106 | +0.31% | Market | |
| 0,00306143 | +0.13% | Market | |
| 0,00305759 | -0.53% | Market | |
| 0,00307381 | +0.03% | Market | |
| 0,00307296 | +0.27% | Market | |
| 0,00306482 | +0.07% | Market | |
| 0,0030628 | -0.70% | Market | |
| 0,00308439 | +0.36% | Market | |
| 0,00307318 | +0.23% | Market | |
| 0,00306626 | +0.31% | Market | |
| 0,00305683 | +0.32% | Market | |
| 0,00304697 | -0.32% | Market | |
| 0,00305679 | +0.36% | Market | |
| 0,00304576 | +0.21% | Market | |
| 0,00303948 | -0.05% | Market | |
| 0,0030409 | -0.24% | Market | |
| 0,00304825 | -1.37% | Market | |
| 0,00309055 | +0.72% | Market | |
| 0,00306848 | -0.29% | Market | |
| 0,00307743 | +0.25% | Market | |
| 0,0030697 | -1.23% | Market | |
| 0,00310782 | -0.91% | Market | |
| 0,00313635 | +0.90% | Market | |
| 0,00310823 | +0.44% | Market | |
| 0,00309458 | -0.16% | Market | |
| 0,00309952 | -1.12% | Market | |
| 0,00313447 | -0.29% | Market | |
| 0,00314369 | +0.61% | Market | |
| 0,00312476 | +0.72% | Market | |
| 0,00310237 | -0.02% | Market | |
| 0,00310298 | +0.49% | Market | |
| 0,00308796 | -1.00% | Market | |
| 0,00311905 | +0.68% | Market | |
| 0,00309806 | -0.89% | Market | |
| 0,00312582 | +0.64% | Market | |
| 0,00310606 | -0.35% | Market | |
| 0,00311685 | -0.99% | Market | |
| 0,00314788 | +1.17% | Market | |
| 0,00311144 | +0.22% | Market | |
| 0,0031045 | +0.57% | Market | |
| 0,00308685 | +0.07% | Market | |
| 0,00308472 | -1.73% | Market | |
| 0,00313899 | +1.31% | Market | |
| 0,00309828 | +0.60% | Market | |
| 0,00307984 | -0.22% | Market | |
| 0,00308659 | +0.80% | Market | |
| 0,00306196 | -0.01% | Market | |
| 0,00306232 | -2.30% | Market | |
| 0,00313447 | +3.31% | Market | |
| 0,00303398 | -0.57% | Market | |
| 0,00305151 | +0.02% | Market | |
| 0,00305097 | -0.18% | Market | |
| 0,00305642 | +0.38% | Market | |
| 0,00304498 | +0.09% | Market | |
| 0,00304218 | +0.19% | Market | |
| 0,00303655 | -0.01% | Market | |
| 0,00303673 | +0.14% | Market | |
| 0,00303236 | +0.06% | Market | |
| 0,00303055 | +0.46% | Market | |
| 0,00301672 | +0.06% | Market | |
| 0,00301479 | +0.19% | Market | |
| 0,00300919 | +0.09% | Market | |
| 0,00300662 | -1.35% | Market | |
| 0,00304769 | +0.29% | Market | |
| 0,00303883 | -0.23% | Market | |
| 0,00304587 | +0.12% | Market | |
| 0,00304218 | +0.32% | Market | |
| 0,00303238 | +0.84% | Market | |
| 0,003007 | -0.89% | Market | |
| 0,00303398 | +1.05% | Market | |
| 0,00300245 | +0.07% | Market | |
| 0,00300023 | +0.78% | Market | |
| 0,00297714 | -1.62% | Market | |
| 0,00302628 | -0.85% | Market | |
| 0,0030521 | +0.27% | Market | |
| 0,00304376 | -0.64% | Market | |
| 0,0030634 | +0.45% | Market | |
| 0,00304961 | -1.20% | Market | |
| 0,00308661 | +0.05% | Market | |
| 0,00308513 | +0.12% | Market | |
| 0,00308138 | +0.30% | Market | |
| 0,00307206 | +0.04% | Market | |
| 0,00307075 | -0.12% | Market | |
| 0,00307451 | -0.37% | Market | |
| 0,003086 | +0.64% | Market | |
| 0,00306627 | +0.16% | Market | |
| 0,0030613 | +0.12% | Market | |
| 0,00305776 | +0.25% | Market | |
| 0,00305024 | -0.40% | Market | |
| 0,00306236 | +0.35% | Market | |
| 0,00305172 | +0.70% | Market | |
| 0,00303041 | -0.36% | Market | |
| 0,0030413 | +0.22% | Market | |
| 0,00303469 | -0.39% | Market | |
| 0,00304665 | +0.48% | Market | |
| 0,00303202 | +0.09% | Market | |
| 0,00302941 | -0.23% | Market | |
| 0,00303648 | -0.87% | Market | |
| 0,0030632 | +0.57% | Market | |
| 0,00304582 | +0.14% | Market | |
| 0,0030415 | +0.06% | Market | |
| 0,00303964 | +0.04% | Market | |
| 0,00303832 | -0.70% | Market | |
| 0,00305972 | +0.57% | Market | |
| 0,00304225 | -0.37% | Market | |
| 0,00305368 | -0.57% | Market | |
| 0,00307132 | +0.56% | Market | |
| 0,00305407 | -0.84% | Market | |
| 0,00307993 | +0.48% | Market | |
| 0,00306531 | +0.21% | Market | |
| 0,00305899 | -0.33% | Market | |
| 0,00306924 | -0.10% | Market | |
| 0,0030724 | -0.07% | Market | |
| 0,00307467 | +0.27% | Market | |
| 0,00306636 | -0.30% | Market | |
| 0,0030755 | -0.36% | Market | |
| 0,00308655 | -0.35% | Market | |
| 0,00309741 | +0.15% | Market | |
| 0,00309285 | +0.33% | Market | |
| 0,00308277 | -0.24% | Market | |
| 0,00309012 | +0.35% | Market | |
| 0,00307942 | +0.08% | Market | |
| 0,00307682 | +0.48% | Market | |
| 0,00306214 | -0.09% | Market | |
| 0,00306488 | -0.32% | Market | |
| 0,00307485 | +0.22% | Market | |
| 0,00306819 | -0.18% | Market | |
| 0,0030737 | -0.31% | Market | |
| 0,00308313 | +0.16% | Market | |
| 0,00307816 | -0.47% | Market | |
| 0,00309274 | -0.33% | Market | |
| 0,00310285 | +0.29% | Market | |
| 0,0030938 | +0.22% | Market | |
| 0,00308699 | +0.36% | Market | |
| 0,00307588 | -0.12% | Market | |
| 0,00307954 | +0.30% | Market | |
| 0,00307025 | +0.47% | Market | |
| 0,00305579 | -0.06% | Market | |
| 0,0030575 | +0.12% | Market | |
| 0,00305396 | -0.40% | Market | |
| 0,00306637 | -0.01% | Market | |
| 0,00306671 | -0.11% | Market | |
| 0,00306994 | +0.72% | Market | |
| 0,00304809 | +0.36% | Market | |
| 0,00303705 | -0.23% | Market | |
| 0,00304391 | -0.42% | Market | |
| 0,00305675 | -0.34% | Market | |
| 0,00306726 | +0.03% | Market | |
| 0,00306646 | -0.05% | Market | |
| 0,00306807 | +0.58% | Market | |
| 0,00305047 | -0.33% | Market | |
| 0,00306052 | +0.68% | Market | |
| 0,00303988 | +0.05% | Market | |
| 0,00303843 | +0.32% | Market | |
| 0,00302883 | -0.19% | Market | |
| 0,00303458 | +0.06% | Market | |
| 0,00303281 | +0.02% | Market | |
| 0,00303235 | +0.00% | Market | |
| 0,00303241 | -0.25% | Market | |
| 0,00303995 | -0.34% | Market | |
| 0,00305027 | +0.70% | Market | |
| 0,00302899 | +0.65% | Market | |
| 0,00300949 | -0.13% | Market | |
| 0,00301344 | +0.01% | Market | |
| 0,00301312 | -0.10% | Market | |
| 0,003016 | +0.32% | Market | |
| 0,00300647 | +0.38% | Market | |
| 0,00299506 | -0.92% | Market | |
| 0,00302301 | +0.20% | Market | |
| 0,00301695 | -0.39% | Market | |
| 0,00302886 | -0.28% | Market | |
| 0,0030375 | -0.01% | Market | |
| 0,00303768 | +0.64% | Market | |
| 0,00301839 | -0.42% | Market | |
| 0,00303118 | -0.18% | Market | |
| 0,00303658 | -0.31% | Market | |
| 0,003046 | -0.21% | Market | |
| 0,00305239 | +0.84% | Market | |
| 0,00302696 | -0.25% | Market | |
| 0,00303441 | -0.01% | Market | |
| 0,00303458 | -0.46% | Market | |
| 0,00304872 | -0.06% | Market | |
| 0,00305042 | -0.18% | Market | |
| 0,00305592 | -0.08% | Market | |
| 0,00305849 | +0.02% | Market | |
| 0,00305788 | +0.48% | Market | |
| 0,00304324 | -0.19% | Market | |
| 0,00304906 | +0.24% | Market | |
| 0,00304177 | +0.39% | Market | |
| 0,00303 | -0.44% | Market | |
| 0,00304351 | +0.60% | Market | |
| 0,00302537 | -0.31% | Market | |
| 0,00303466 | -0.04% | Market | |
| 0,00303598 | -0.27% | Market | |
| 0,00304421 | +0.35% | Market | |
| 0,00303369 | -0.12% | Market | |
| 0,00303719 | -0.72% | Market | |
| 0,00305923 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.