PKR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0135331 | +0% | Market | |
| 0,0135331 | +2.31% | Market | |
| 0,01322776 | -2.17% | Market | |
| 0,01352164 | -0.07% | Market | |
| 0,01353115 | -0.41% | Market | |
| 0,01358703 | +3.09% | Market | |
| 0,01318027 | -0.02% | Market | |
| 0,01318233 | +0.69% | Market | |
| 0,013092 | -0.79% | Market | |
| 0,01319562 | -2.45% | Market | |
| 0,01352721 | +3.20% | Market | |
| 0,01310765 | -0.27% | Market | |
| 0,01314257 | +0.16% | Market | |
| 0,01312115 | -0.35% | Market | |
| 0,0131676 | -0.04% | Market | |
| 0,01317262 | -2.60% | Market | |
| 0,0135242 | +3.90% | Market | |
| 0,01301623 | -1.21% | Market | |
| 0,01317571 | +0.39% | Market | |
| 0,01312437 | -0.06% | Market | |
| 0,01313249 | -0.24% | Market | |
| 0,0131646 | +0.60% | Market | |
| 0,013086 | -2.86% | Market | |
| 0,01347064 | -1.31% | Market | |
| 0,01364991 | +3.40% | Market | |
| 0,01320063 | +0.31% | Market | |
| 0,01315993 | -0.23% | Market | |
| 0,01318961 | +0.45% | Market | |
| 0,01313099 | -0.26% | Market | |
| 0,01316469 | -3.15% | Market | |
| 0,01359237 | +3.39% | Market | |
| 0,01314685 | -3.28% | Market | |
| 0,01359222 | +1.29% | Market | |
| 0,01341928 | +2.18% | Market | |
| 0,01313316 | -0.10% | Market | |
| 0,01314615 | -0.02% | Market | |
| 0,01314892 | -0.01% | Market | |
| 0,01315048 | +0.05% | Market | |
| 0,01314449 | +0.39% | Market | |
| 0,01309293 | -0.39% | Market | |
| 0,01314367 | -3.04% | Market | |
| 0,01355624 | +0.43% | Market | |
| 0,01349782 | +1.23% | Market | |
| 0,01333367 | +0.10% | Market | |
| 0,01332088 | +0.33% | Market | |
| 0,01327653 | +0.14% | Market | |
| 0,01325742 | -0.21% | Market | |
| 0,0132858 | -0.38% | Market | |
| 0,01333675 | +0.49% | Market | |
| 0,01327202 | -0.07% | Market | |
| 0,01328121 | -0.23% | Market | |
| 0,01331137 | -0.66% | Market | |
| 0,01340028 | +0.87% | Market | |
| 0,01328473 | +0.12% | Market | |
| 0,01326924 | +0.42% | Market | |
| 0,01321388 | -0.41% | Market | |
| 0,01326784 | -0.36% | Market | |
| 0,01331576 | -1.25% | Market | |
| 0,01348428 | +0.69% | Market | |
| 0,0133913 | +0.60% | Market | |
| 0,01331197 | +0.44% | Market | |
| 0,01325354 | -2.26% | Market | |
| 0,01355954 | +2.28% | Market | |
| 0,01325674 | -1.30% | Market | |
| 0,0134315 | +0.93% | Market | |
| 0,01330735 | +0.39% | Market | |
| 0,01325576 | -1.55% | Market | |
| 0,01346441 | +1.01% | Market | |
| 0,01333019 | +0.86% | Market | |
| 0,01321702 | -0.66% | Market | |
| 0,01330529 | +0.42% | Market | |
| 0,01325027 | -1.47% | Market | |
| 0,01344805 | -0.13% | Market | |
| 0,01346546 | -0.30% | Market | |
| 0,0135053 | +0.40% | Market | |
| 0,01345196 | -0.02% | Market | |
| 0,01345441 | +0.01% | Market | |
| 0,01345241 | -0.65% | Market | |
| 0,01354096 | +0.66% | Market | |
| 0,01345249 | +0.04% | Market | |
| 0,01344686 | -0.01% | Market | |
| 0,01344879 | -0.03% | Market | |
| 0,01345279 | -0.06% | Market | |
| 0,01346142 | +0.11% | Market | |
| 0,0134471 | -0.02% | Market | |
| 0,01345018 | +0.01% | Market | |
| 0,01344822 | +0.00% | Market | |
| 0,01344808 | +1.15% | Market | |
| 0,01329581 | -1.12% | Market | |
| 0,01344691 | -0.02% | Market | |
| 0,01344966 | -0.04% | Market | |
| 0,01345474 | -0.09% | Market | |
| 0,01346664 | -0.62% | Market | |
| 0,01355062 | +0.73% | Market | |
| 0,01345214 | +0.03% | Market | |
| 0,01344745 | -0.01% | Market | |
| 0,01344842 | -0.12% | Market | |
| 0,01346476 | -0.57% | Market | |
| 0,01354236 | +0.25% | Market | |
| 0,01350815 | +0.50% | Market | |
| 0,01344101 | -0.55% | Market | |
| 0,01351501 | +0.56% | Market | |
| 0,01344022 | -0.61% | Market | |
| 0,01352283 | +0.54% | Market | |
| 0,01345081 | +0.09% | Market | |
| 0,01343818 | -0.02% | Market | |
| 0,01344127 | +0.05% | Market | |
| 0,01343398 | -0.44% | Market | |
| 0,0134938 | +0.43% | Market | |
| 0,0134367 | +0.04% | Market | |
| 0,01343149 | -0.04% | Market | |
| 0,01343696 | -0.01% | Market | |
| 0,01343801 | -1.10% | Market | |
| 0,01358685 | +0.77% | Market | |
| 0,01348315 | +0.34% | Market | |
| 0,01343803 | +0.02% | Market | |
| 0,01343589 | +0.07% | Market | |
| 0,01342698 | -0.42% | Market | |
| 0,01348327 | +0.14% | Market | |
| 0,01346476 | +0.37% | Market | |
| 0,01341537 | -0.68% | Market | |
| 0,01350666 | +0.34% | Market | |
| 0,01346123 | -0.35% | Market | |
| 0,01350798 | +0.03% | Market | |
| 0,01350412 | +0.66% | Market | |
| 0,01341618 | +0.04% | Market | |
| 0,01341077 | -0.52% | Market | |
| 0,01348038 | +0.15% | Market | |
| 0,01346054 | -0.07% | Market | |
| 0,01346937 | +0.43% | Market | |
| 0,01341119 | -0.03% | Market | |
| 0,01341459 | +0.07% | Market | |
| 0,01340476 | -0.03% | Market | |
| 0,01340865 | -0.66% | Market | |
| 0,01349715 | +0.67% | Market | |
| 0,01340705 | -0.41% | Market | |
| 0,01346291 | -0.01% | Market | |
| 0,01346491 | +0.47% | Market | |
| 0,01340147 | +0.37% | Market | |
| 0,01335243 | -0.47% | Market | |
| 0,01341537 | -0.33% | Market | |
| 0,01345991 | -0.02% | Market | |
| 0,01346231 | +0.45% | Market | |
| 0,01340174 | -0.45% | Market | |
| 0,01346175 | -0.68% | Market | |
| 0,01355367 | +1.14% | Market | |
| 0,01340053 | +0.04% | Market | |
| 0,01339498 | -0.01% | Market | |
| 0,01339689 | -0.44% | Market | |
| 0,01345671 | +0.07% | Market | |
| 0,01344736 | +0.36% | Market | |
| 0,01339978 | -0.02% | Market | |
| 0,0134028 | +0.09% | Market | |
| 0,01339097 | -0.33% | Market | |
| 0,01343533 | -0.12% | Market | |
| 0,01345082 | +0.46% | Market | |
| 0,01338936 | +0.00% | Market | |
| 0,01339 | +0.01% | Market | |
| 0,01338808 | +0.02% | Market | |
| 0,01338502 | -0.42% | Market | |
| 0,01344148 | +0.06% | Market | |
| 0,01343369 | -0.20% | Market | |
| 0,01346122 | +0.53% | Market | |
| 0,01339014 | +0.12% | Market | |
| 0,01337377 | -0.55% | Market | |
| 0,01344707 | +0.45% | Market | |
| 0,01338735 | +0.00% | Market | |
| 0,01338699 | +0.04% | Market | |
| 0,01338194 | -0.51% | Market | |
| 0,01345086 | +0.53% | Market | |
| 0,01338056 | +0.00% | Market | |
| 0,01338052 | +0.00% | Market | |
| 0,01338055 | -0.04% | Market | |
| 0,01338549 | -0.66% | Market | |
| 0,01347383 | +0.65% | Market | |
| 0,01338747 | -0.04% | Market | |
| 0,0133934 | +0.05% | Market | |
| 0,01338654 | +0.44% | Market | |
| 0,0133285 | -0.93% | Market | |
| 0,01345349 | +0.56% | Market | |
| 0,01337878 | +0.00% | Market | |
| 0,01337879 | -0.02% | Market | |
| 0,01338151 | +0.09% | Market | |
| 0,01336905 | +0.04% | Market | |
| 0,01336407 | +0.27% | Market | |
| 0,01332783 | -0.30% | Market | |
| 0,01336805 | -0.03% | Market | |
| 0,01337264 | +0.05% | Market | |
| 0,01336554 | +0.14% | Market | |
| 0,01334637 | +0.19% | Market | |
| 0,01332067 | -0.29% | Market | |
| 0,01335935 | +0.00% | Market | |
| 0,01335944 | +0.01% | Market | |
| 0,01335874 | +0.73% | Market | |
| 0,01326248 | -0.68% | Market | |
| 0,01335377 | +0.01% | Market | |
| 0,0133528 | +0.26% | Market | |
| 0,01331857 | +0.08% | Market | |
| 0,01330771 | -0.29% | Market | |
| 0,01334639 | +0.21% | Market | |
| 0,0133181 | -0.01% | Market | |
| 0,01331981 | -0.22% | Market | |
| 0,01334863 | +0.01% | Market | |
| 0,0133479 | +0.12% | Market | |
| 0,01333139 | -0.24% | Market | |
| 0,01336407 | +0.11% | Market | |
| 0,01334991 | +0.03% | Market | |
| 0,01334538 | +0.01% | Market | |
| 0,01334364 | -0.01% | Market | |
| 0,01334464 | +0.20% | Market | |
| 0,01331855 | -0.19% | Market | |
| 0,01334424 | +0.06% | Market | |
| 0,01333615 | -0.03% | Market | |
| 0,01333954 | +0.33% | Market | |
| 0,01329514 | +0.14% | Market | |
| 0,0132759 | -0.49% | Market | |
| 0,01334113 | +0.04% | Market | |
| 0,01333567 | +0.03% | Market | |
| 0,01333101 | +0.33% | Market | |
| 0,01328673 | -0.47% | Market | |
| 0,01334957 | +1.01% | Market | |
| 0,01321606 | -0.91% | Market | |
| 0,0133375 | +0.48% | Market | |
| 0,01327424 | -0.42% | Market | |
| 0,0133301 | +0.42% | Market | |
| 0,01327379 | -0.41% | Market | |
| 0,01332837 | -0.02% | Market | |
| 0,01333136 | +0.00% | Market | |
| 0,0133308 | +0.03% | Market | |
| 0,01332646 | -0.07% | Market | |
| 0,01333537 | +0.06% | Market | |
| 0,01332681 | -0.01% | Market | |
| 0,01332803 | +0.05% | Market | |
| 0,01332116 | -0.01% | Market | |
| 0,0133225 | +0.54% | Market | |
| 0,0132503 | -0.54% | Market | |
| 0,01332286 | +0.00% | Market | |
| 0,01332239 | +0.01% | Market | |
| 0,01332159 | -0.02% | Market | |
| 0,0133237 | +0.43% | Market | |
| 0,01326718 | -0.39% | Market | |
| 0,0133193 | -0.02% | Market | |
| 0,01332177 | -0.01% | Market | |
| 0,01332272 | +0.07% | Market | |
| 0,01331292 | +0.14% | Market | |
| 0,01329472 | +0.21% | Market | |
| 0,01326624 | -0.34% | Market | |
| 0,01331142 | -0.01% | Market | |
| 0,01331295 | +0.15% | Market | |
| 0,01329307 | -0.14% | Market | |
| 0,01331126 | +0.19% | Market | |
| 0,01328562 | -0.18% | Market | |
| 0,01330957 | +0.02% | Market | |
| 0,01330691 | +0.00% | Market | |
| 0,01330681 | -0.96% | Market | |
| 0,01343621 | +0.94% | Market | |
| 0,01331127 | +0.14% | Market | |
| 0,01329227 | -0.10% | Market | |
| 0,01330608 | +0.03% | Market | |
| 0,01330275 | -0.04% | Market | |
| 0,01330836 | +0.13% | Market | |
| 0,01329119 | +0.07% | Market | |
| 0,01328163 | -0.02% | Market | |
| 0,01328401 | +0.47% | Market | |
| 0,01322209 | -0.53% | Market | |
| 0,01329197 | +0.10% | Market | |
| 0,01327807 | +0.01% | Market | |
| 0,013277 | +0.01% | Market | |
| 0,0132762 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.