PAB/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,28770065 | -0.20% | Market | |
| 17,3220005 | -2.36% | Market | |
| 17,74021053 | +2.39% | Market | |
| 17,32600021 | -0.01% | Market | |
| 17,32799911 | -2.25% | Market | |
| 17,72771386 | -0.62% | Market | |
| 17,83816173 | +0.04% | Market | |
| 17,83062462 | +0.00% | Market | |
| 17,83101447 | +0.04% | Market | |
| 17,82431015 | +1.90% | Market | |
| 17,49250031 | +0.10% | Market | |
| 17,47500038 | -2.19% | Market | |
| 17,86696782 | +0.42% | Market | |
| 17,79247675 | +0.00% | Market | |
| 17,79323232 | -0.06% | Market | |
| 17,80407387 | -0.83% | Market | |
| 17,95397675 | +2.68% | Market | |
| 17,48500061 | -0.23% | Market | |
| 17,52599907 | -1.52% | Market | |
| 17,79644219 | -0.23% | Market | |
| 17,8374668 | +0.14% | Market | |
| 17,8120545 | -0.47% | Market | |
| 17,89678096 | +0.13% | Market | |
| 17,87376077 | -0.34% | Market | |
| 17,93407691 | -0.16% | Market | |
| 17,96205277 | +0.25% | Market | |
| 17,91796554 | +0.62% | Market | |
| 17,80712214 | -0.30% | Market | |
| 17,86143389 | -0.05% | Market | |
| 17,87123605 | -0.40% | Market | |
| 17,94266559 | +0.16% | Market | |
| 17,91329026 | +0.11% | Market | |
| 17,89309625 | +0.07% | Market | |
| 17,88073482 | -0.38% | Market | |
| 17,94946329 | -0.38% | Market | |
| 18,01855051 | +0.60% | Market | |
| 17,91172776 | +0.94% | Market | |
| 17,7449177 | -0.02% | Market | |
| 17,74865744 | +0.08% | Market | |
| 17,73485113 | +0.35% | Market | |
| 17,67293275 | +0.55% | Market | |
| 17,57586719 | -0.08% | Market | |
| 17,590437 | +0.24% | Market | |
| 17,54755602 | -0.51% | Market | |
| 17,63821454 | -0.91% | Market | |
| 17,7995188 | -0.26% | Market | |
| 17,84509514 | -0.14% | Market | |
| 17,86995152 | +0.16% | Market | |
| 17,84147407 | +0.96% | Market | |
| 17,6713837 | -0.22% | Market | |
| 17,7112173 | +0.18% | Market | |
| 17,67930992 | -0.29% | Market | |
| 17,73070219 | +0.05% | Market | |
| 17,72122102 | +0.14% | Market | |
| 17,69611061 | -0.40% | Market | |
| 17,7670981 | +0.51% | Market | |
| 17,67695039 | +0.03% | Market | |
| 17,6717492 | -0.18% | Market | |
| 17,70361309 | +0.11% | Market | |
| 17,68418877 | +0.02% | Market | |
| 17,68089008 | -0.57% | Market | |
| 17,7817104 | +0.72% | Market | |
| 17,65478782 | -0.19% | Market | |
| 17,68800122 | +0.48% | Market | |
| 17,60310549 | +0.35% | Market | |
| 17,54143686 | -0.34% | Market | |
| 17,60084626 | +0.22% | Market | |
| 17,56307756 | -0.41% | Market | |
| 17,63546982 | +0.07% | Market | |
| 17,62269336 | +0.00% | Market | |
| 17,62273738 | -0.55% | Market | |
| 17,720136 | -0.98% | Market | |
| 17,89636788 | +0.41% | Market | |
| 17,82345869 | +2.23% | Market | |
| 17,43419075 | -2.25% | Market | |
| 17,83564383 | -0.38% | Market | |
| 17,90306416 | +0.76% | Market | |
| 17,76866999 | +0.28% | Market | |
| 17,71861602 | -0.59% | Market | |
| 17,82321529 | +0.16% | Market | |
| 17,79415987 | +0.49% | Market | |
| 17,70825275 | +0.05% | Market | |
| 17,69864353 | +0.06% | Market | |
| 17,68863712 | +0.08% | Market | |
| 17,67399419 | +0.28% | Market | |
| 17,62415961 | +0.03% | Market | |
| 17,61818057 | -0.08% | Market | |
| 17,6322651 | -0.23% | Market | |
| 17,67295484 | -0.92% | Market | |
| 17,83726133 | +0.36% | Market | |
| 17,77410402 | -0.37% | Market | |
| 17,840004 | -0.33% | Market | |
| 17,89888989 | -1.67% | Market | |
| 18,20215087 | -0.40% | Market | |
| 18,27501157 | +0.19% | Market | |
| 18,24099769 | +0.12% | Market | |
| 18,21876617 | -0.40% | Market | |
| 18,29248457 | -1.10% | Market | |
| 18,49596289 | -0.59% | Market | |
| 18,6065419 | +1.50% | Market | |
| 18,33147277 | +0.95% | Market | |
| 18,15814452 | +0.02% | Market | |
| 18,15523925 | -0.27% | Market | |
| 18,20461253 | -0.88% | Market | |
| 18,36560045 | +1.33% | Market | |
| 18,12445924 | -0.47% | Market | |
| 18,21075687 | +0.84% | Market | |
| 18,05981386 | -0.11% | Market | |
| 18,08026197 | -1.13% | Market | |
| 18,2873755 | +0.67% | Market | |
| 18,16477088 | +0.14% | Market | |
| 18,13851463 | +0.99% | Market | |
| 17,96013682 | -0.56% | Market | |
| 18,06188199 | -2.30% | Market | |
| 18,48771528 | +2.17% | Market | |
| 18,09471261 | +0.55% | Market | |
| 17,99545557 | -0.40% | Market | |
| 18,06791184 | +2.31% | Market | |
| 17,65915505 | -0.35% | Market | |
| 17,72105694 | -4.19% | Market | |
| 18,49596289 | +5.22% | Market | |
| 17,57855351 | -0.02% | Market | |
| 17,58181441 | +0.23% | Market | |
| 17,5407658 | -0.78% | Market | |
| 17,67902997 | +0.97% | Market | |
| 17,50877332 | -0.64% | Market | |
| 17,62084587 | +0.20% | Market | |
| 17,58569207 | +0.40% | Market | |
| 17,51594273 | -0.08% | Market | |
| 17,53048534 | -0.10% | Market | |
| 17,54765007 | -0.13% | Market | |
| 17,57087561 | +0.07% | Market | |
| 17,55853558 | -0.01% | Market | |
| 17,56041335 | -0.17% | Market | |
| 17,5904057 | -0.49% | Market | |
| 17,67700846 | -1.12% | Market | |
| 17,87705071 | +0.95% | Market | |
| 17,70864087 | +0.50% | Market | |
| 17,6203917 | -0.62% | Market | |
| 17,73013214 | +0.18% | Market | |
| 17,69904903 | +0.69% | Market | |
| 17,57855351 | -0.10% | Market | |
| 17,59605124 | +0.41% | Market | |
| 17,5242718 | -0.17% | Market | |
| 17,55379204 | -1.15% | Market | |
| 17,75766416 | -0.71% | Market | |
| 17,88532666 | +0.17% | Market | |
| 17,85461614 | -0.11% | Market | |
| 17,87342739 | -0.61% | Market | |
| 17,98397762 | +0.08% | Market | |
| 17,96926197 | -0.16% | Market | |
| 17,99786272 | -0.26% | Market | |
| 18,04457779 | -0.72% | Market | |
| 18,17586228 | -0.19% | Market | |
| 18,21038937 | -0.40% | Market | |
| 18,28369638 | -0.38% | Market | |
| 18,35343908 | +0.03% | Market | |
| 18,34729896 | -0.06% | Market | |
| 18,35879662 | -0.14% | Market | |
| 18,38400587 | +0.42% | Market | |
| 18,30710699 | +0.12% | Market | |
| 18,28533208 | -0.42% | Market | |
| 18,36259857 | +3.01% | Market | |
| 17,82673388 | -2.93% | Market | |
| 18,3646976 | +0.06% | Market | |
| 18,35373412 | +0.39% | Market | |
| 18,28157952 | -0.24% | Market | |
| 18,32593076 | +0.16% | Market | |
| 18,29754006 | -0.34% | Market | |
| 18,35939577 | -0.26% | Market | |
| 18,40779631 | +0.18% | Market | |
| 18,37404755 | -0.23% | Market | |
| 18,41659455 | +0.37% | Market | |
| 18,34904518 | -0.16% | Market | |
| 18,37755687 | -0.25% | Market | |
| 18,424411 | -0.03% | Market | |
| 18,42950646 | -1.17% | Market | |
| 18,64781912 | +0.43% | Market | |
| 18,567877 | -0.50% | Market | |
| 18,66056996 | +0.48% | Market | |
| 18,57220327 | -0.21% | Market | |
| 18,61171558 | -0.33% | Market | |
| 18,67356261 | +0.01% | Market | |
| 18,67143139 | -0.23% | Market | |
| 18,71520237 | -0.14% | Market | |
| 18,74097443 | +0.04% | Market | |
| 18,73435541 | -0.01% | Market | |
| 18,73644529 | -0.64% | Market | |
| 18,85776664 | -0.20% | Market | |
| 18,89556655 | -0.02% | Market | |
| 18,89895592 | +0.68% | Market | |
| 18,77139934 | +0.27% | Market | |
| 18,72067948 | -0.15% | Market | |
| 18,74918968 | -0.48% | Market | |
| 18,83973189 | +0.64% | Market | |
| 18,71945635 | -0.05% | Market | |
| 18,7289283 | +0.21% | Market | |
| 18,6900274 | -0.21% | Market | |
| 18,72854698 | -0.26% | Market | |
| 18,77666448 | -0.53% | Market | |
| 18,87756596 | -0.50% | Market | |
| 18,97209103 | -0.20% | Market | |
| 19,01021809 | -0.42% | Market | |
| 19,09002105 | +0.99% | Market | |
| 18,90238115 | -0.59% | Market | |
| 19,01387294 | +1.48% | Market | |
| 18,73636266 | -0.97% | Market | |
| 18,92047862 | +0.26% | Market | |
| 18,87083812 | +0.29% | Market | |
| 18,81616679 | +0.19% | Market | |
| 18,77958817 | -0.38% | Market | |
| 18,8505492 | +0.11% | Market | |
| 18,83000493 | -0.34% | Market | |
| 18,89349286 | +0.24% | Market | |
| 18,8482521 | +0.24% | Market | |
| 18,80259132 | +0.46% | Market | |
| 18,71729653 | -0.59% | Market | |
| 18,82863868 | -0.21% | Market | |
| 18,86860493 | -0.22% | Market | |
| 18,91000825 | +0.31% | Market | |
| 18,85217777 | -0.74% | Market | |
| 18,99272626 | +1.64% | Market | |
| 18,68565257 | -0.24% | Market | |
| 18,73113769 | -0.19% | Market | |
| 18,76696711 | +0.10% | Market | |
| 18,74802115 | -0.50% | Market | |
| 18,84176377 | +0.16% | Market | |
| 18,811943 | +0.09% | Market | |
| 18,79454345 | +0.52% | Market | |
| 18,69799886 | -0.28% | Market | |
| 18,75083491 | -0.41% | Market | |
| 18,82744718 | -0.26% | Market | |
| 18,87737289 | +0.40% | Market | |
| 18,80234503 | +0.34% | Market | |
| 18,73778298 | -0.14% | Market | |
| 18,7646973 | -0.17% | Market | |
| 18,7970622 | +0.25% | Market | |
| 18,75084275 | +0.24% | Market | |
| 18,70528784 | +0.17% | Market | |
| 18,67302327 | -0.50% | Market | |
| 18,76688565 | -0.40% | Market | |
| 18,84133812 | -0.12% | Market | |
| 18,86487778 | -0.66% | Market | |
| 18,9903837 | -0.19% | Market | |
| 19,02716249 | -0.21% | Market | |
| 19,06692755 | -0.62% | Market | |
| 19,18542901 | +0.32% | Market | |
| 19,12370707 | +0.02% | Market | |
| 19,11995491 | -0.12% | Market | |
| 19,14236762 | +0.41% | Market | |
| 19,06491584 | -0.17% | Market | |
| 19,09718016 | +0.18% | Market | |
| 19,06310882 | -0.04% | Market | |
| 19,07026812 | -0.06% | Market | |
| 19,08143311 | -0.11% | Market | |
| 19,10237411 | -0.58% | Market | |
| 19,21354022 | +0.31% | Market | |
| 19,15428383 | -0.26% | Market | |
| 19,20493931 | -0.11% | Market | |
| 19,22645523 | +0.23% | Market | |
| 19,18264451 | +0.11% | Market | |
| 19,16144366 | -0.23% | Market | |
| 19,20579217 | +1.01% | Market | |
| 19,01430413 | +0.19% | Market | |
| 18,97784366 | -0.42% | Market | |
| 19,05749425 | +0.23% | Market | |
| 19,01388256 | +0.12% | Market | |
| 18,99107669 | -0.11% | Market | |
| 19,01143596 | -0.68% | Market | |
| 19,14177332 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.