PAB/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | -2.22% | Market | |
| 1,0226716 | -0.01% | Market | |
| 1,02273226 | -0.07% | Market | |
| 1,02349644 | +2.35% | Market | |
| 1 | +0% | Market | |
| 1 | -2.11% | Market | |
| 1,02158092 | -0.09% | Market | |
| 1,02246038 | +0.04% | Market | |
| 1,02205178 | -0.03% | Market | |
| 1,02240605 | +0.04% | Market | |
| 1,02202986 | +2.20% | Market | |
| 1 | +0% | Market | |
| 1 | -2.23% | Market | |
| 1,0227668 | +0.05% | Market | |
| 1,02229316 | +0.02% | Market | |
| 1,02210819 | -0.02% | Market | |
| 1,02235378 | +0.59% | Market | |
| 1,01636141 | +1.64% | Market | |
| 1 | +0% | Market | |
| 1 | -2.14% | Market | |
| 1,02191395 | -0.02% | Market | |
| 1,02209567 | -0.08% | Market | |
| 1,02290804 | +0.09% | Market | |
| 1,02196823 | +0.13% | Market | |
| 1,02065186 | +2.07% | Market | |
| 1 | +0% | Market | |
| 1 | -2.07% | Market | |
| 1,02117196 | -0.07% | Market | |
| 1,02187635 | +0.00% | Market | |
| 1,02191812 | +0.00% | Market | |
| 1,02192646 | -0.13% | Market | |
| 1,02330578 | +2.33% | Market | |
| 1 | +0% | Market | |
| 1 | -2.09% | Market | |
| 1,02134092 | -0.09% | Market | |
| 1,02224613 | -0.03% | Market | |
| 1,02251896 | +0.06% | Market | |
| 1,02191917 | -0.32% | Market | |
| 1,02522885 | +2.52% | Market | |
| 1 | +0% | Market | |
| 1 | -2.19% | Market | |
| 1,0223987 | -0.03% | Market | |
| 1,02267896 | +0.02% | Market | |
| 1,02252313 | +0.15% | Market | |
| 1,02098118 | -0.42% | Market | |
| 1,02528455 | +2.53% | Market | |
| 1 | +0% | Market | |
| 1 | -2.16% | Market | |
| 1,02208833 | -0.06% | Market | |
| 1,0227072 | +0.01% | Market | |
| 1,02258583 | +0.03% | Market | |
| 1,02231509 | +0.02% | Market | |
| 1,02214163 | +2.21% | Market | |
| 1 | +0% | Market | |
| 1 | -1.98% | Market | |
| 1,02019891 | -0.23% | Market | |
| 1,02250325 | +0.01% | Market | |
| 1,02239975 | +0.01% | Market | |
| 1,02234125 | -0.12% | Market | |
| 1,02357499 | +2.36% | Market | |
| 1 | +0% | Market | |
| 1 | -2.19% | Market | |
| 1,02239035 | -0.44% | Market | |
| 1,02691226 | +0.42% | Market | |
| 1,02257642 | +0.10% | Market | |
| 1,02157569 | +0.02% | Market | |
| 1,02132737 | -0.12% | Market | |
| 1,02257224 | +0.01% | Market | |
| 1,0224301 | +0.00% | Market | |
| 1,02246979 | -0.20% | Market | |
| 1,02449887 | +0.24% | Market | |
| 1,02201523 | -0.06% | Market | |
| 1,02259842 | +0.05% | Market | |
| 1,02212077 | -0.19% | Market | |
| 1,024032 | -0.01% | Market | |
| 1,0241012 | +0.26% | Market | |
| 1,02147027 | -0.35% | Market | |
| 1,02510375 | +0.25% | Market | |
| 1,02257854 | +0.21% | Market | |
| 1,02040194 | -0.15% | Market | |
| 1,02194314 | -0.12% | Market | |
| 1,02314247 | +0.12% | Market | |
| 1,02190243 | +0.02% | Market | |
| 1,02169259 | +0.02% | Market | |
| 1,0214661 | -0.05% | Market | |
| 1,02194526 | -0.03% | Market | |
| 1,02220957 | -0.05% | Market | |
| 1,02270614 | +0.10% | Market | |
| 1,02172183 | -0.07% | Market | |
| 1,02240605 | -0.06% | Market | |
| 1,02302836 | +0.13% | Market | |
| 1,02169047 | -0.11% | Market | |
| 1,02278563 | +0.06% | Market | |
| 1,0222158 | +0.02% | Market | |
| 1,0220288 | +0.03% | Market | |
| 1,02176881 | -0.01% | Market | |
| 1,0218377 | -0.06% | Market | |
| 1,02240605 | +0.04% | Market | |
| 1,02202569 | +0.00% | Market | |
| 1,0220194 | +0.00% | Market | |
| 1,02197869 | -0.37% | Market | |
| 1,02573149 | +0.33% | Market | |
| 1,02234331 | +0.06% | Market | |
| 1,02173328 | +0.00% | Market | |
| 1,02177298 | -0.03% | Market | |
| 1,02212388 | +0.21% | Market | |
| 1,01995752 | -0.16% | Market | |
| 1,02162888 | -0.02% | Market | |
| 1,0217876 | +0.02% | Market | |
| 1,02161221 | +0.00% | Market | |
| 1,02160804 | -0.28% | Market | |
| 1,02444845 | +0.44% | Market | |
| 1,01997935 | -0.14% | Market | |
| 1,02137114 | -0.07% | Market | |
| 1,02205806 | +0.06% | Market | |
| 1,02148805 | -0.01% | Market | |
| 1,0216007 | +2.16% | Market | |
| 1 | -2.11% | Market | |
| 1,02152039 | +0% | Market | |
| 1,02152039 | -0.06% | Market | |
| 1,02209256 | +0.24% | Market | |
| 1,01965904 | -0.38% | Market | |
| 1,02353096 | +0.17% | Market | |
| 1,02178966 | +0.06% | Market | |
| 1,02119595 | -0.06% | Market | |
| 1,02184399 | +0.00% | Market | |
| 1,02188575 | +0.44% | Market | |
| 1,01736644 | -0.43% | Market | |
| 1,021726 | +0.00% | Market | |
| 1,02172283 | -0.02% | Market | |
| 1,02192334 | -0.09% | Market | |
| 1,02285884 | -0.05% | Market | |
| 1,02333618 | +0.01% | Market | |
| 1,02319376 | +0.06% | Market | |
| 1,02256078 | +0.06% | Market | |
| 1,02197034 | -0.25% | Market | |
| 1,02452089 | +0.24% | Market | |
| 1,02206952 | +0% | Market | |
| 1,02206952 | -0.01% | Market | |
| 1,02219388 | -0.06% | Market | |
| 1,02280758 | +0.31% | Market | |
| 1,01964553 | -0.57% | Market | |
| 1,02553687 | +0.22% | Market | |
| 1,02330997 | +0.18% | Market | |
| 1,02142648 | -0.25% | Market | |
| 1,02403619 | +0.04% | Market | |
| 1,02367136 | -0.01% | Market | |
| 1,02380341 | +0.20% | Market | |
| 1,02178132 | +0.11% | Market | |
| 1,02061647 | -0.24% | Market | |
| 1,02304614 | +0.06% | Market | |
| 1,02243109 | +0.00% | Market | |
| 1,02241963 | +0.38% | Market | |
| 1,01853013 | -0.36% | Market | |
| 1,02219911 | +0.11% | Market | |
| 1,02105518 | -0.09% | Market | |
| 1,02199854 | -0.54% | Market | |
| 1,02753485 | +0.53% | Market | |
| 1,02214997 | -0.07% | Market | |
| 1,02287243 | +0.04% | Market | |
| 1,02246873 | +0.19% | Market | |
| 1,02056748 | -0.27% | Market | |
| 1,023333 | +0.36% | Market | |
| 1,01964553 | -0.21% | Market | |
| 1,02183664 | -0.28% | Market | |
| 1,02472877 | +0.36% | Market | |
| 1,02106456 | -0.32% | Market | |
| 1,02430365 | +0.03% | Market | |
| 1,02400788 | +0.28% | Market | |
| 1,02109999 | -0.08% | Market | |
| 1,021916 | -0.13% | Market | |
| 1,02322309 | +0.20% | Market | |
| 1,02122411 | -0.13% | Market | |
| 1,02252419 | +0.13% | Market | |
| 1,02114691 | -0.01% | Market | |
| 1,02125954 | -0.06% | Market | |
| 1,02191077 | -0.03% | Market | |
| 1,02217507 | -0.24% | Market | |
| 1,02465317 | +0.32% | Market | |
| 1,0213357 | -0.08% | Market | |
| 1,0221803 | +0.00% | Market | |
| 1,02215938 | +0.17% | Market | |
| 1,02042167 | +0.70% | Market | |
| 1,01329136 | -0.84% | Market | |
| 1,02183664 | +0.03% | Market | |
| 1,02153078 | -0.03% | Market | |
| 1,02182936 | -0.09% | Market | |
| 1,02279922 | -0.04% | Market | |
| 1,02317804 | -0.63% | Market | |
| 1,0296392 | +0.73% | Market | |
| 1,02212699 | -0.02% | Market | |
| 1,02236106 | +0.01% | Market | |
| 1,02228164 | +0.00% | Market | |
| 1,02231092 | +0.16% | Market | |
| 1,02071228 | -0.14% | Market | |
| 1,02216461 | +0.02% | Market | |
| 1,02194837 | +0.02% | Market | |
| 1,02170092 | +0.08% | Market | |
| 1,02091656 | -0.02% | Market | |
| 1,02110421 | -0.03% | Market | |
| 1,02143376 | +0.03% | Market | |
| 1,02116984 | -0.11% | Market | |
| 1,02227641 | +0.04% | Market | |
| 1,0218471 | +0.09% | Market | |
| 1,02089047 | -0.01% | Market | |
| 1,02101454 | -0.05% | Market | |
| 1,02153078 | +0.01% | Market | |
| 1,02146405 | +0.02% | Market | |
| 1,02123138 | -0.03% | Market | |
| 1,02151934 | -0.04% | Market | |
| 1,02196406 | +0% | Market | |
| 1,02196406 | +0.00% | Market | |
| 1,02200477 | +0.02% | Market | |
| 1,02176981 | +0.06% | Market | |
| 1,02115319 | -0.13% | Market | |
| 1,02247608 | +0.06% | Market | |
| 1,02188363 | -0.02% | Market | |
| 1,02203714 | -0.13% | Market | |
| 1,0233948 | +0.13% | Market | |
| 1,02207058 | -0.48% | Market | |
| 1,02700932 | +0.57% | Market | |
| 1,02119489 | -0.07% | Market | |
| 1,02190349 | -0.01% | Market | |
| 1,02204555 | +0.05% | Market | |
| 1,02157774 | -0.02% | Market | |
| 1,021798 | +0.01% | Market | |
| 1,02167796 | -0.07% | Market | |
| 1,02235901 | -0.25% | Market | |
| 1,0249651 | +0.28% | Market | |
| 1,0220821 | +0.04% | Market | |
| 1,0216738 | -0.39% | Market | |
| 1,02567574 | +0.39% | Market | |
| 1,02173539 | -0.12% | Market | |
| 1,02300952 | +0.09% | Market | |
| 1,02207892 | +0.00% | Market | |
| 1,02204972 | -0.02% | Market | |
| 1,02228899 | +0.02% | Market | |
| 1,0220821 | -0.05% | Market | |
| 1,02256177 | +0.00% | Market | |
| 1,02260048 | +0.06% | Market | |
| 1,02199431 | -0.05% | Market | |
| 1,02248755 | +0.08% | Market | |
| 1,02165918 | -0.18% | Market | |
| 1,02352154 | +0.11% | Market | |
| 1,02240704 | -0.02% | Market | |
| 1,02256601 | +0.04% | Market | |
| 1,02219593 | +0.00% | Market | |
| 1,02221057 | -0.25% | Market | |
| 1,02478128 | -0.02% | Market | |
| 1,0249651 | +0.36% | Market | |
| 1,02132631 | -0.06% | Market | |
| 1,02194003 | +0.07% | Market | |
| 1,02121578 | +0.00% | Market | |
| 1,02122199 | -0.22% | Market | |
| 1,02344405 | -0.03% | Market | |
| 1,02372589 | -0.09% | Market | |
| 1,02462063 | +0.21% | Market | |
| 1,02246667 | +0.05% | Market | |
| 1,02191494 | +0.27% | Market | |
| 1,01919967 | -0.24% | Market | |
| 1,02161326 | -0.08% | Market | |
| 1,02240605 | +0.05% | Market | |
| 1,02192123 | +0.06% | Market | |
| 1,02133881 | -0.40% | Market | |
| 1,02539283 | +0.88% | Market | |
| 1,01643992 | -0.51% | Market | |
| 1,02165289 | +0.11% | Market | |
| 1,02058002 | -0.18% | Market | |
| 1,022382 | +0.02% | Market | |
| 1,02215732 | +0.04% | Market | |
| 1,02172183 | -0.07% | Market | |
| 1,02242275 | +0.14% | Market | |
| 1,02097701 | -0.04% | Market | |
| 1,02134297 | -0.41% | Market | |
| 1,02554113 | +0.42% | Market | |
| 1,02127521 | +0.04% | Market | |
| 1,02082693 | -0.05% | Market | |
| 1,02132737 | -0.08% | Market | |
| 1,0221709 | +0.17% | Market | |
| 1,02045916 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.