PYG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00023686 | +0.12% | Market | |
| 0,00023658 | -1.54% | Market | |
| 0,00024028 | +1.67% | Market | |
| 0,00023632 | +0% | Market | |
| 0,00023632 | -1.09% | Market | |
| 0,00023893 | +0.27% | Market | |
| 0,00023828 | -0.33% | Market | |
| 0,00023907 | +0.44% | Market | |
| 0,00023803 | +0.26% | Market | |
| 0,00023741 | +1.45% | Market | |
| 0,00023402 | -1.10% | Market | |
| 0,00023663 | -0.10% | Market | |
| 0,00023687 | -0.02% | Market | |
| 0,00023692 | +0.12% | Market | |
| 0,00023664 | +0.27% | Market | |
| 0,000236 | +1.56% | Market | |
| 0,00023238 | -1.49% | Market | |
| 0,0002359 | -0.43% | Market | |
| 0,00023691 | +0.32% | Market | |
| 0,00023616 | -0.47% | Market | |
| 0,00023729 | +0.05% | Market | |
| 0,00023716 | -0.05% | Market | |
| 0,00023729 | -0.11% | Market | |
| 0,00023755 | -0.09% | Market | |
| 0,00023777 | -0.60% | Market | |
| 0,00023921 | +0.51% | Market | |
| 0,00023799 | -0.01% | Market | |
| 0,00023801 | -0.12% | Market | |
| 0,00023831 | -0.05% | Market | |
| 0,00023842 | +0.10% | Market | |
| 0,00023818 | +0.63% | Market | |
| 0,00023669 | -0.31% | Market | |
| 0,00023743 | -0.18% | Market | |
| 0,00023786 | +0.33% | Market | |
| 0,00023707 | +0.22% | Market | |
| 0,00023656 | +0.59% | Market | |
| 0,00023517 | -0.56% | Market | |
| 0,0002365 | +0.74% | Market | |
| 0,00023476 | +0.53% | Market | |
| 0,00023351 | +0.34% | Market | |
| 0,00023272 | +0.17% | Market | |
| 0,00023234 | +0.23% | Market | |
| 0,00023181 | +0.83% | Market | |
| 0,00022991 | -0.41% | Market | |
| 0,00023086 | -0.16% | Market | |
| 0,00023122 | -0.47% | Market | |
| 0,00023232 | -0.17% | Market | |
| 0,00023272 | +0.59% | Market | |
| 0,00023136 | -0.78% | Market | |
| 0,00023318 | -0.46% | Market | |
| 0,00023425 | +0.27% | Market | |
| 0,00023362 | +0.91% | Market | |
| 0,00023151 | +0.63% | Market | |
| 0,00023006 | +0.35% | Market | |
| 0,00022927 | +1.12% | Market | |
| 0,00022673 | -2.09% | Market | |
| 0,00023156 | +1.79% | Market | |
| 0,00022749 | +0.13% | Market | |
| 0,00022719 | -0.61% | Market | |
| 0,00022859 | -0.55% | Market | |
| 0,00022984 | +0.11% | Market | |
| 0,00022958 | +0.10% | Market | |
| 0,00022935 | +0.48% | Market | |
| 0,00022825 | -0.11% | Market | |
| 0,0002285 | +0.85% | Market | |
| 0,00022659 | -0.94% | Market | |
| 0,00022874 | +0.80% | Market | |
| 0,00022691 | +0.03% | Market | |
| 0,00022684 | -0.84% | Market | |
| 0,00022876 | +2.57% | Market | |
| 0,00022304 | -0.85% | Market | |
| 0,00022494 | +4.06% | Market | |
| 0,00021618 | -2.70% | Market | |
| 0,00022216 | -0.67% | Market | |
| 0,00022366 | +0.66% | Market | |
| 0,0002222 | +1.17% | Market | |
| 0,00021963 | -0.11% | Market | |
| 0,00021988 | -0.14% | Market | |
| 0,00022019 | -0.41% | Market | |
| 0,0002211 | +1.14% | Market | |
| 0,0002186 | +0.36% | Market | |
| 0,0002178 | -0.09% | Market | |
| 0,000218 | -0.33% | Market | |
| 0,00021872 | +0.04% | Market | |
| 0,00021863 | -0.16% | Market | |
| 0,00021898 | -0.02% | Market | |
| 0,00021902 | +0.20% | Market | |
| 0,00021858 | +0.27% | Market | |
| 0,00021799 | +0.28% | Market | |
| 0,00021738 | +0.08% | Market | |
| 0,0002172 | -0.99% | Market | |
| 0,00021937 | -0.01% | Market | |
| 0,00021939 | +0.21% | Market | |
| 0,00021894 | +0.68% | Market | |
| 0,00021745 | -0.50% | Market | |
| 0,00021855 | +0.82% | Market | |
| 0,00021679 | -0.12% | Market | |
| 0,00021704 | +0.69% | Market | |
| 0,00021555 | -0.17% | Market | |
| 0,00021591 | +0.45% | Market | |
| 0,00021494 | +0.38% | Market | |
| 0,00021412 | +0.08% | Market | |
| 0,00021394 | -0.51% | Market | |
| 0,00021504 | -0.39% | Market | |
| 0,00021588 | +0.16% | Market | |
| 0,00021554 | +0.43% | Market | |
| 0,00021462 | -0.80% | Market | |
| 0,00021635 | +1.32% | Market | |
| 0,00021353 | -0.03% | Market | |
| 0,00021359 | +0.71% | Market | |
| 0,00021209 | -1.30% | Market | |
| 0,00021488 | +1.04% | Market | |
| 0,00021267 | +0.12% | Market | |
| 0,00021242 | -0.45% | Market | |
| 0,00021339 | -1.06% | Market | |
| 0,00021567 | +0.20% | Market | |
| 0,00021524 | -0.46% | Market | |
| 0,00021624 | -0.25% | Market | |
| 0,00021679 | +0.33% | Market | |
| 0,00021607 | -0.28% | Market | |
| 0,00021668 | +0.37% | Market | |
| 0,00021588 | -0.07% | Market | |
| 0,00021603 | +0.36% | Market | |
| 0,00021525 | +0.28% | Market | |
| 0,00021464 | +0.67% | Market | |
| 0,00021321 | +0.31% | Market | |
| 0,00021256 | +0.20% | Market | |
| 0,00021213 | +0.35% | Market | |
| 0,00021138 | +0.58% | Market | |
| 0,00021016 | +0.56% | Market | |
| 0,00020898 | -0.23% | Market | |
| 0,00020947 | +0.08% | Market | |
| 0,0002093 | -0.74% | Market | |
| 0,00021085 | -0.13% | Market | |
| 0,00021112 | +0.47% | Market | |
| 0,00021013 | +0.46% | Market | |
| 0,00020916 | +0.14% | Market | |
| 0,00020887 | +1.74% | Market | |
| 0,00020529 | -4.99% | Market | |
| 0,00021607 | +5.71% | Market | |
| 0,0002044 | -0.30% | Market | |
| 0,00020501 | -0.67% | Market | |
| 0,0002064 | -0.65% | Market | |
| 0,00020774 | -1.06% | Market | |
| 0,00020997 | +0.94% | Market | |
| 0,00020802 | -1.09% | Market | |
| 0,00021031 | -0.20% | Market | |
| 0,00021072 | -0.48% | Market | |
| 0,00021173 | +2.54% | Market | |
| 0,00020649 | -1.27% | Market | |
| 0,00020915 | +0.56% | Market | |
| 0,00020799 | -2.53% | Market | |
| 0,0002134 | +0.15% | Market | |
| 0,00021309 | -0.28% | Market | |
| 0,00021368 | +2.39% | Market | |
| 0,00020869 | +0.06% | Market | |
| 0,00020855 | +0.22% | Market | |
| 0,0002081 | +0.00% | Market | |
| 0,00020811 | -2.21% | Market | |
| 0,00021282 | +0.22% | Market | |
| 0,00021236 | +2.90% | Market | |
| 0,00020637 | -2.71% | Market | |
| 0,00021212 | +3.37% | Market | |
| 0,00020521 | +0.10% | Market | |
| 0,000205 | +0.47% | Market | |
| 0,00020403 | -0.10% | Market | |
| 0,00020423 | -1.30% | Market | |
| 0,00020692 | -0.99% | Market | |
| 0,000209 | -0.35% | Market | |
| 0,00020972 | +0.44% | Market | |
| 0,00020879 | +0.26% | Market | |
| 0,00020826 | -0.12% | Market | |
| 0,00020851 | -0.11% | Market | |
| 0,00020874 | +1.85% | Market | |
| 0,00020495 | -0.90% | Market | |
| 0,00020681 | +2.85% | Market | |
| 0,00020108 | -1.77% | Market | |
| 0,00020469 | +0.09% | Market | |
| 0,0002045 | -0.02% | Market | |
| 0,00020454 | +0.03% | Market | |
| 0,00020447 | -0.10% | Market | |
| 0,00020467 | +0.72% | Market | |
| 0,00020321 | -0.19% | Market | |
| 0,0002036 | -0.35% | Market | |
| 0,00020431 | +0.20% | Market | |
| 0,00020391 | -0.89% | Market | |
| 0,00020573 | +0.41% | Market | |
| 0,0002049 | +0.26% | Market | |
| 0,00020436 | +0.18% | Market | |
| 0,00020399 | +0.67% | Market | |
| 0,00020263 | +0.34% | Market | |
| 0,00020194 | -0.44% | Market | |
| 0,00020282 | +0.27% | Market | |
| 0,00020227 | -0.15% | Market | |
| 0,00020257 | +0.42% | Market | |
| 0,00020173 | -0.08% | Market | |
| 0,00020189 | +0.39% | Market | |
| 0,00020109 | -0.44% | Market | |
| 0,00020198 | -0.25% | Market | |
| 0,00020249 | -0.01% | Market | |
| 0,0002025 | +0.16% | Market | |
| 0,00020217 | +0.44% | Market | |
| 0,00020129 | -0.29% | Market | |
| 0,00020188 | -0.94% | Market | |
| 0,00020378 | +1.64% | Market | |
| 0,0002005 | +0.55% | Market | |
| 0,00019941 | -0.04% | Market | |
| 0,00019949 | -0.58% | Market | |
| 0,00020065 | -0.29% | Market | |
| 0,00020124 | -0.01% | Market | |
| 0,00020127 | +0.06% | Market | |
| 0,00020114 | -0.02% | Market | |
| 0,00020118 | +0.02% | Market | |
| 0,00020115 | +0.53% | Market | |
| 0,0002001 | -0.81% | Market | |
| 0,00020173 | -0.31% | Market | |
| 0,00020236 | -0.19% | Market | |
| 0,00020273 | +0.21% | Market | |
| 0,00020231 | -0.54% | Market | |
| 0,0002034 | +0.45% | Market | |
| 0,00020249 | -0.26% | Market | |
| 0,00020303 | +0.28% | Market | |
| 0,00020246 | +0.04% | Market | |
| 0,00020239 | +0.20% | Market | |
| 0,00020199 | +0.07% | Market | |
| 0,00020185 | +0.94% | Market | |
| 0,00019997 | +0.26% | Market | |
| 0,00019944 | +0.01% | Market | |
| 0,00019942 | -0.56% | Market | |
| 0,00020054 | +0.47% | Market | |
| 0,0001996 | +0.67% | Market | |
| 0,00019827 | +0.35% | Market | |
| 0,00019757 | +0.15% | Market | |
| 0,00019728 | +0.47% | Market | |
| 0,00019635 | -0.15% | Market | |
| 0,00019664 | +0.31% | Market | |
| 0,00019603 | +0.29% | Market | |
| 0,00019546 | -0.29% | Market | |
| 0,00019603 | -0.31% | Market | |
| 0,00019664 | +0.20% | Market | |
| 0,00019624 | -0.17% | Market | |
| 0,00019657 | +0.12% | Market | |
| 0,00019633 | +0.69% | Market | |
| 0,00019499 | -0.24% | Market | |
| 0,00019546 | +0.43% | Market | |
| 0,00019462 | +0.33% | Market | |
| 0,00019398 | +0.06% | Market | |
| 0,00019386 | +0.24% | Market | |
| 0,00019339 | +0.04% | Market | |
| 0,00019332 | +0.03% | Market | |
| 0,00019327 | -0.24% | Market | |
| 0,00019374 | -0.27% | Market | |
| 0,00019427 | -0.03% | Market | |
| 0,00019432 | -0.83% | Market | |
| 0,00019596 | +0.26% | Market | |
| 0,00019546 | +0.11% | Market | |
| 0,00019525 | +0.20% | Market | |
| 0,00019486 | +1.78% | Market | |
| 0,00019145 | -0.20% | Market | |
| 0,00019184 | +2.52% | Market | |
| 0,00018713 | +0.47% | Market | |
| 0,00018625 | -0.19% | Market | |
| 0,0001866 | +0.00% | Market | |
| 0,00018659 | -0.02% | Market | |
| 0,00018663 | +0.40% | Market | |
| 0,00018589 | -0.18% | Market | |
| 0,00018622 | -0.20% | Market | |
| 0,00018659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.