PYG/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15585089 | +0% | Market | |
| 0,15585089 | -1.52% | Market | |
| 0,15825822 | +0.88% | Market | |
| 0,15687561 | +0% | Market | |
| 0,15687561 | -0.55% | Market | |
| 0,15774461 | -0.61% | Market | |
| 0,15871588 | +0.23% | Market | |
| 0,15835888 | -0.04% | Market | |
| 0,15841919 | -0.64% | Market | |
| 0,15943265 | +1.22% | Market | |
| 0,15750614 | -0.46% | Market | |
| 0,15824003 | +0.54% | Market | |
| 0,15739304 | +0.31% | Market | |
| 0,15691074 | -0.08% | Market | |
| 0,15703771 | -0.12% | Market | |
| 0,15722775 | +1.85% | Market | |
| 0,15436591 | -0.60% | Market | |
| 0,1553033 | -0.46% | Market | |
| 0,15602811 | +0.36% | Market | |
| 0,15547362 | -0.37% | Market | |
| 0,1560472 | +0.55% | Market | |
| 0,15520078 | -0.07% | Market | |
| 0,15531168 | -0.90% | Market | |
| 0,15672107 | +1.05% | Market | |
| 0,15509858 | -0.69% | Market | |
| 0,15617038 | +1.22% | Market | |
| 0,15428452 | -0.53% | Market | |
| 0,15510325 | +0.03% | Market | |
| 0,15505573 | +0.24% | Market | |
| 0,15467857 | +0.11% | Market | |
| 0,15451282 | +0.47% | Market | |
| 0,15379322 | +0.00% | Market | |
| 0,15378995 | +0.24% | Market | |
| 0,15342742 | +0.67% | Market | |
| 0,15240416 | +0.68% | Market | |
| 0,15136925 | +1.24% | Market | |
| 0,14952143 | -0.69% | Market | |
| 0,15055346 | +2.02% | Market | |
| 0,14757416 | -0.09% | Market | |
| 0,14770326 | -0.23% | Market | |
| 0,1480463 | -1.04% | Market | |
| 0,14959965 | -0.48% | Market | |
| 0,15031606 | -0.36% | Market | |
| 0,1508636 | -0.50% | Market | |
| 0,15162239 | -0.84% | Market | |
| 0,15290684 | +0.39% | Market | |
| 0,1523169 | +1.62% | Market | |
| 0,14988249 | +0.57% | Market | |
| 0,14903515 | -0.55% | Market | |
| 0,14986644 | -0.73% | Market | |
| 0,15097251 | +0.22% | Market | |
| 0,15064065 | +0.66% | Market | |
| 0,14965615 | +0.73% | Market | |
| 0,1485776 | +0.11% | Market | |
| 0,14841185 | +0.77% | Market | |
| 0,14728041 | -2.09% | Market | |
| 0,15042914 | +1.40% | Market | |
| 0,14835004 | +0.00% | Market | |
| 0,1483557 | -1.42% | Market | |
| 0,15049103 | -0.11% | Market | |
| 0,15065076 | +0.59% | Market | |
| 0,1497698 | +0.21% | Market | |
| 0,14945342 | +1.21% | Market | |
| 0,14766263 | -3.05% | Market | |
| 0,15230358 | +2.47% | Market | |
| 0,14862669 | -0.35% | Market | |
| 0,14914553 | +0.83% | Market | |
| 0,14791345 | -0.77% | Market | |
| 0,14906516 | -2.03% | Market | |
| 0,15215695 | +1.92% | Market | |
| 0,14928873 | +0.28% | Market | |
| 0,14886687 | +4.19% | Market | |
| 0,14287987 | -3.01% | Market | |
| 0,14731714 | -0.44% | Market | |
| 0,14797154 | +2.22% | Market | |
| 0,14475563 | +0.47% | Market | |
| 0,14407318 | +0.00% | Market | |
| 0,14407693 | +0.21% | Market | |
| 0,14377924 | -0.09% | Market | |
| 0,14390666 | +0.80% | Market | |
| 0,14275895 | +1.48% | Market | |
| 0,14067198 | -0.67% | Market | |
| 0,14162044 | +0.11% | Market | |
| 0,14146217 | +0.40% | Market | |
| 0,1409011 | -0.05% | Market | |
| 0,14097544 | -0.85% | Market | |
| 0,1421845 | +0.89% | Market | |
| 0,14092986 | +0.23% | Market | |
| 0,14061124 | -0.15% | Market | |
| 0,14082045 | -2.08% | Market | |
| 0,1438053 | -0.44% | Market | |
| 0,14443772 | -0.13% | Market | |
| 0,14463084 | +0.31% | Market | |
| 0,14417934 | +0.83% | Market | |
| 0,14298966 | -1.78% | Market | |
| 0,14558518 | +0.55% | Market | |
| 0,14478294 | +0.49% | Market | |
| 0,14407985 | -0.23% | Market | |
| 0,14441011 | +0.79% | Market | |
| 0,14327528 | -0.04% | Market | |
| 0,14332639 | +0.92% | Market | |
| 0,14201368 | -1.89% | Market | |
| 0,1447455 | +1.32% | Market | |
| 0,14285572 | -0.72% | Market | |
| 0,14389306 | +0.77% | Market | |
| 0,14279192 | +0.11% | Market | |
| 0,14263024 | -1.39% | Market | |
| 0,14464446 | +0.85% | Market | |
| 0,14342749 | +1.83% | Market | |
| 0,14085055 | +1.50% | Market | |
| 0,13876594 | -4.09% | Market | |
| 0,1446786 | +1.59% | Market | |
| 0,14241615 | +1.20% | Market | |
| 0,14073333 | +0.61% | Market | |
| 0,1398775 | -1.45% | Market | |
| 0,14193803 | +2.14% | Market | |
| 0,13896758 | +0.60% | Market | |
| 0,13813833 | -4.59% | Market | |
| 0,14478294 | +5.92% | Market | |
| 0,13669214 | +0.73% | Market | |
| 0,13570727 | +0.07% | Market | |
| 0,1356173 | -0.78% | Market | |
| 0,13667871 | +0.03% | Market | |
| 0,13663933 | +0.72% | Market | |
| 0,13565595 | +1.14% | Market | |
| 0,13412594 | -0.60% | Market | |
| 0,13493071 | +0.59% | Market | |
| 0,13414375 | +0.21% | Market | |
| 0,13386483 | +1.21% | Market | |
| 0,1322647 | +0.59% | Market | |
| 0,13148775 | -0.52% | Market | |
| 0,13217743 | +0.48% | Market | |
| 0,13154087 | -0.96% | Market | |
| 0,13281569 | -0.41% | Market | |
| 0,13336331 | +1.09% | Market | |
| 0,13192844 | +0.03% | Market | |
| 0,13188696 | -0.20% | Market | |
| 0,13214976 | +1.37% | Market | |
| 0,13036788 | -4.63% | Market | |
| 0,13669214 | +5.02% | Market | |
| 0,13016323 | -0.34% | Market | |
| 0,13060452 | +0.03% | Market | |
| 0,13056076 | -0.33% | Market | |
| 0,13099014 | -1.75% | Market | |
| 0,13332385 | +1.40% | Market | |
| 0,13148281 | -1.02% | Market | |
| 0,13283319 | -1.43% | Market | |
| 0,13475582 | -0.48% | Market | |
| 0,13541009 | +2.85% | Market | |
| 0,13165231 | -0.94% | Market | |
| 0,13290086 | +0.66% | Market | |
| 0,13202644 | -2.98% | Market | |
| 0,1360845 | +0.28% | Market | |
| 0,13570289 | -1.23% | Market | |
| 0,13739424 | +1.82% | Market | |
| 0,13494284 | +0.20% | Market | |
| 0,13466864 | +0.07% | Market | |
| 0,13457526 | -1.43% | Market | |
| 0,13652432 | -2.67% | Market | |
| 0,14027042 | +0.71% | Market | |
| 0,13928521 | +7.01% | Market | |
| 0,13016323 | -6.62% | Market | |
| 0,13939117 | +1.69% | Market | |
| 0,1370699 | +0.94% | Market | |
| 0,135791 | +0.67% | Market | |
| 0,1348825 | -0.38% | Market | |
| 0,13540033 | -1.06% | Market | |
| 0,1368567 | -0.78% | Market | |
| 0,13793444 | -0.50% | Market | |
| 0,13862378 | -0.25% | Market | |
| 0,13896926 | +0.49% | Market | |
| 0,13828665 | -0.07% | Market | |
| 0,13838031 | +0.33% | Market | |
| 0,13793041 | +1.46% | Market | |
| 0,1359428 | -1.83% | Market | |
| 0,13847582 | +3.00% | Market | |
| 0,13443619 | -1.42% | Market | |
| 0,13637538 | +0.13% | Market | |
| 0,13619879 | +1.34% | Market | |
| 0,1343926 | -0.15% | Market | |
| 0,13459331 | -0.52% | Market | |
| 0,13529861 | +0.31% | Market | |
| 0,13488676 | -0.22% | Market | |
| 0,13519001 | +0.13% | Market | |
| 0,13501105 | +0.42% | Market | |
| 0,13444724 | -1.43% | Market | |
| 0,13639628 | -0.15% | Market | |
| 0,1366029 | +0.38% | Market | |
| 0,13608201 | +1.06% | Market | |
| 0,13465068 | +0.13% | Market | |
| 0,13447636 | -0.06% | Market | |
| 0,13456172 | +0.95% | Market | |
| 0,13329122 | +0.60% | Market | |
| 0,13249596 | -1.22% | Market | |
| 0,13413578 | +0.22% | Market | |
| 0,13384511 | -0.69% | Market | |
| 0,13476995 | +0.27% | Market | |
| 0,13440729 | +0.49% | Market | |
| 0,13375622 | -1.04% | Market | |
| 0,13516662 | -0.22% | Market | |
| 0,1354703 | -0.16% | Market | |
| 0,1356888 | +0.95% | Market | |
| 0,1344104 | +0.47% | Market | |
| 0,13378244 | -0.97% | Market | |
| 0,13508944 | +0.00% | Market | |
| 0,13509532 | +0.42% | Market | |
| 0,13452425 | -0.23% | Market | |
| 0,13482815 | +0.03% | Market | |
| 0,13479371 | +0.68% | Market | |
| 0,13388088 | -1.75% | Market | |
| 0,13626439 | -0.22% | Market | |
| 0,13655978 | +0.07% | Market | |
| 0,13646015 | +0.15% | Market | |
| 0,1362533 | -0.65% | Market | |
| 0,13714758 | -0.01% | Market | |
| 0,13715611 | -0.74% | Market | |
| 0,13817652 | -0.37% | Market | |
| 0,13869352 | +0.62% | Market | |
| 0,1378418 | +0.17% | Market | |
| 0,13760382 | +0.23% | Market | |
| 0,13728801 | -0.72% | Market | |
| 0,13828363 | -0.64% | Market | |
| 0,13917061 | -0.25% | Market | |
| 0,13952634 | +1.83% | Market | |
| 0,13702353 | -1.43% | Market | |
| 0,13901214 | +0.99% | Market | |
| 0,13765067 | -0.03% | Market | |
| 0,13769164 | -0.42% | Market | |
| 0,13827856 | +0.16% | Market | |
| 0,13805267 | +0.53% | Market | |
| 0,13732424 | +1.10% | Market | |
| 0,13583351 | +0.36% | Market | |
| 0,1353519 | -0.76% | Market | |
| 0,13638998 | +0.25% | Market | |
| 0,13604854 | -0.09% | Market | |
| 0,13616856 | +0.51% | Market | |
| 0,13547367 | +0.52% | Market | |
| 0,13476874 | -0.43% | Market | |
| 0,13535507 | +1.36% | Market | |
| 0,13353483 | -1.16% | Market | |
| 0,13509554 | -0.92% | Market | |
| 0,13634704 | -0.52% | Market | |
| 0,13706562 | -0.03% | Market | |
| 0,13711169 | +0.39% | Market | |
| 0,1365826 | -0.23% | Market | |
| 0,13689618 | +0.57% | Market | |
| 0,13612403 | -0.54% | Market | |
| 0,13686134 | +0.61% | Market | |
| 0,13602813 | +0.08% | Market | |
| 0,13592172 | -0.08% | Market | |
| 0,13603604 | -0.05% | Market | |
| 0,13610308 | +0.32% | Market | |
| 0,13566553 | +0.57% | Market | |
| 0,13490121 | -0.78% | Market | |
| 0,13596679 | -0.36% | Market | |
| 0,13645618 | +0.39% | Market | |
| 0,13592462 | +0.43% | Market | |
| 0,13533919 | +1.25% | Market | |
| 0,13367481 | -0.10% | Market | |
| 0,13380983 | +2.30% | Market | |
| 0,13079975 | +1.38% | Market | |
| 0,12901412 | -0.45% | Market | |
| 0,12960295 | -1.24% | Market | |
| 0,13123022 | -0.08% | Market | |
| 0,13133514 | +0.04% | Market | |
| 0,1312807 | -0.59% | Market | |
| 0,13206572 | +0.86% | Market | |
| 0,13093946 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.