PYG/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00014633 | -0.01% | Market | |
| 0,00014635 | -1.47% | Market | |
| 0,00014854 | +1.56% | Market | |
| 0,00014626 | -1.16% | Market | |
| 0,00014798 | -0.04% | Market | |
| 0,00014804 | -0.54% | Market | |
| 0,00014884 | +0.42% | Market | |
| 0,00014823 | +0.22% | Market | |
| 0,0001479 | +1.31% | Market | |
| 0,00014599 | -1.14% | Market | |
| 0,00014767 | +0.21% | Market | |
| 0,00014736 | +0.05% | Market | |
| 0,00014729 | +0.00% | Market | |
| 0,00014729 | -0.02% | Market | |
| 0,00014731 | +1.71% | Market | |
| 0,00014483 | -1.37% | Market | |
| 0,00014684 | -0.20% | Market | |
| 0,00014714 | +0.02% | Market | |
| 0,00014711 | -0.13% | Market | |
| 0,00014731 | +0.33% | Market | |
| 0,00014683 | +0.19% | Market | |
| 0,00014654 | -0.18% | Market | |
| 0,0001468 | +0.00% | Market | |
| 0,0001468 | -0.24% | Market | |
| 0,00014715 | +0.45% | Market | |
| 0,00014649 | -0.24% | Market | |
| 0,00014684 | -0.33% | Market | |
| 0,00014732 | +0.18% | Market | |
| 0,00014706 | +0.20% | Market | |
| 0,00014676 | +0.17% | Market | |
| 0,00014651 | -0.44% | Market | |
| 0,00014716 | -0.01% | Market | |
| 0,00014716 | +0.37% | Market | |
| 0,00014661 | +0.27% | Market | |
| 0,00014622 | +1.02% | Market | |
| 0,00014474 | -0.84% | Market | |
| 0,00014596 | +0.88% | Market | |
| 0,00014469 | +0.68% | Market | |
| 0,00014371 | +0.16% | Market | |
| 0,00014348 | +0.05% | Market | |
| 0,0001434 | +1.13% | Market | |
| 0,0001418 | -1.06% | Market | |
| 0,00014332 | +0.29% | Market | |
| 0,0001429 | -0.37% | Market | |
| 0,00014343 | -0.20% | Market | |
| 0,00014371 | -0.61% | Market | |
| 0,00014459 | +0.33% | Market | |
| 0,00014411 | +0.47% | Market | |
| 0,00014344 | -1.02% | Market | |
| 0,00014492 | -0.38% | Market | |
| 0,00014547 | +0.07% | Market | |
| 0,00014537 | +0.85% | Market | |
| 0,00014415 | +0.77% | Market | |
| 0,00014305 | +0.25% | Market | |
| 0,00014269 | +1.10% | Market | |
| 0,00014114 | -2.06% | Market | |
| 0,00014411 | +1.41% | Market | |
| 0,0001421 | -0.04% | Market | |
| 0,00014215 | -0.77% | Market | |
| 0,00014326 | -0.19% | Market | |
| 0,00014354 | -0.07% | Market | |
| 0,00014364 | +0.24% | Market | |
| 0,0001433 | +0.81% | Market | |
| 0,00014215 | +0.00% | Market | |
| 0,00014215 | +1.09% | Market | |
| 0,00014062 | -1.00% | Market | |
| 0,00014204 | +0.32% | Market | |
| 0,00014159 | -0.01% | Market | |
| 0,0001416 | -1.35% | Market | |
| 0,00014354 | +2.49% | Market | |
| 0,00014005 | -0.79% | Market | |
| 0,00014117 | +4.19% | Market | |
| 0,0001355 | -2.86% | Market | |
| 0,00013948 | -0.38% | Market | |
| 0,00014001 | +1.00% | Market | |
| 0,00013863 | +0.79% | Market | |
| 0,00013753 | +0.14% | Market | |
| 0,00013734 | -0.17% | Market | |
| 0,00013758 | -0.43% | Market | |
| 0,00013817 | +1.38% | Market | |
| 0,00013628 | +0.61% | Market | |
| 0,00013546 | -0.01% | Market | |
| 0,00013548 | -0.01% | Market | |
| 0,00013549 | +0.49% | Market | |
| 0,00013483 | +0.01% | Market | |
| 0,00013481 | -0.14% | Market | |
| 0,000135 | +0.04% | Market | |
| 0,00013496 | +0.05% | Market | |
| 0,00013489 | +0.21% | Market | |
| 0,00013461 | +0.26% | Market | |
| 0,00013427 | -1.73% | Market | |
| 0,00013663 | -0.03% | Market | |
| 0,00013668 | +0.28% | Market | |
| 0,0001363 | +0.81% | Market | |
| 0,0001352 | -0.45% | Market | |
| 0,00013582 | +0.00% | Market | |
| 0,00013581 | -0.04% | Market | |
| 0,00013587 | +0.72% | Market | |
| 0,0001349 | -0.21% | Market | |
| 0,00013519 | +0.50% | Market | |
| 0,00013452 | +0.12% | Market | |
| 0,00013435 | -0.47% | Market | |
| 0,00013499 | -0.17% | Market | |
| 0,00013522 | -1.41% | Market | |
| 0,00013715 | +0.52% | Market | |
| 0,00013644 | +0.04% | Market | |
| 0,00013639 | -1.16% | Market | |
| 0,00013798 | +1.50% | Market | |
| 0,00013595 | -0.07% | Market | |
| 0,00013604 | +1.16% | Market | |
| 0,00013448 | -1.22% | Market | |
| 0,00013613 | +0.33% | Market | |
| 0,00013568 | +1.36% | Market | |
| 0,00013387 | -0.41% | Market | |
| 0,00013441 | -1.04% | Market | |
| 0,00013582 | +0.91% | Market | |
| 0,0001346 | +0.05% | Market | |
| 0,00013453 | -0.94% | Market | |
| 0,00013581 | +1.46% | Market | |
| 0,00013386 | -0.18% | Market | |
| 0,0001341 | +0.21% | Market | |
| 0,00013382 | +0.04% | Market | |
| 0,00013376 | +0.38% | Market | |
| 0,00013326 | +0.01% | Market | |
| 0,00013325 | +0.91% | Market | |
| 0,00013205 | +0.41% | Market | |
| 0,00013151 | +0.17% | Market | |
| 0,00013128 | +0.37% | Market | |
| 0,0001308 | +0.54% | Market | |
| 0,0001301 | +0.37% | Market | |
| 0,00012962 | -0.29% | Market | |
| 0,00013 | +0.28% | Market | |
| 0,00012964 | -0.69% | Market | |
| 0,00013053 | -0.14% | Market | |
| 0,00013072 | +0.36% | Market | |
| 0,00013026 | +0.37% | Market | |
| 0,00012978 | +0.24% | Market | |
| 0,00012947 | +1.90% | Market | |
| 0,00012706 | -5.08% | Market | |
| 0,00013386 | +5.72% | Market | |
| 0,00012661 | +0.14% | Market | |
| 0,00012643 | +0.05% | Market | |
| 0,00012636 | -0.94% | Market | |
| 0,00012757 | -1.28% | Market | |
| 0,00012922 | +0.65% | Market | |
| 0,00012839 | -1.35% | Market | |
| 0,00013015 | +0.20% | Market | |
| 0,00012989 | -0.94% | Market | |
| 0,00013112 | +2.60% | Market | |
| 0,00012779 | -1.49% | Market | |
| 0,00012972 | +0.85% | Market | |
| 0,00012863 | -2.55% | Market | |
| 0,00013199 | +0.28% | Market | |
| 0,00013163 | -0.38% | Market | |
| 0,00013212 | +2.33% | Market | |
| 0,00012912 | +0.18% | Market | |
| 0,00012888 | +0.01% | Market | |
| 0,00012887 | -0.09% | Market | |
| 0,00012898 | -2.48% | Market | |
| 0,00013227 | +0.39% | Market | |
| 0,00013176 | +3.11% | Market | |
| 0,00012779 | -3.08% | Market | |
| 0,00013185 | +3.54% | Market | |
| 0,00012735 | -0.04% | Market | |
| 0,0001274 | +0.61% | Market | |
| 0,00012662 | +0.09% | Market | |
| 0,00012652 | -1.09% | Market | |
| 0,00012791 | -1.18% | Market | |
| 0,00012944 | -0.29% | Market | |
| 0,00012982 | +0.64% | Market | |
| 0,000129 | +0.12% | Market | |
| 0,00012885 | +0.02% | Market | |
| 0,00012883 | -0.27% | Market | |
| 0,00012917 | +1.92% | Market | |
| 0,00012673 | -1.12% | Market | |
| 0,00012817 | +2.62% | Market | |
| 0,00012489 | -1.63% | Market | |
| 0,00012696 | -0.02% | Market | |
| 0,00012699 | +0.91% | Market | |
| 0,00012585 | +0.19% | Market | |
| 0,00012561 | -0.31% | Market | |
| 0,000126 | +0.76% | Market | |
| 0,00012505 | -0.46% | Market | |
| 0,00012563 | +0.04% | Market | |
| 0,00012557 | +0.31% | Market | |
| 0,00012518 | -0.76% | Market | |
| 0,00012614 | +0.07% | Market | |
| 0,00012606 | +0.05% | Market | |
| 0,00012599 | +0.39% | Market | |
| 0,0001255 | +0.38% | Market | |
| 0,00012503 | +0.28% | Market | |
| 0,00012468 | +0.11% | Market | |
| 0,00012454 | +0.26% | Market | |
| 0,00012422 | +0.12% | Market | |
| 0,00012408 | -0.11% | Market | |
| 0,00012422 | -0.07% | Market | |
| 0,00012431 | +0.20% | Market | |
| 0,00012406 | -0.43% | Market | |
| 0,00012459 | +0.28% | Market | |
| 0,00012424 | -0.53% | Market | |
| 0,0001249 | +0.06% | Market | |
| 0,00012483 | +0.41% | Market | |
| 0,00012433 | -0.50% | Market | |
| 0,00012495 | -0.58% | Market | |
| 0,00012568 | +1.41% | Market | |
| 0,00012392 | +0.53% | Market | |
| 0,00012327 | +0.41% | Market | |
| 0,00012276 | -0.26% | Market | |
| 0,00012308 | -0.45% | Market | |
| 0,00012364 | -0.18% | Market | |
| 0,00012386 | +0.00% | Market | |
| 0,00012386 | +0.13% | Market | |
| 0,0001237 | +0.49% | Market | |
| 0,0001231 | +0.52% | Market | |
| 0,00012247 | -0.24% | Market | |
| 0,00012276 | -0.76% | Market | |
| 0,0001237 | -0.57% | Market | |
| 0,00012441 | -0.14% | Market | |
| 0,00012458 | -0.52% | Market | |
| 0,00012523 | +0.28% | Market | |
| 0,00012488 | -0.16% | Market | |
| 0,00012508 | +0.46% | Market | |
| 0,0001245 | +0.46% | Market | |
| 0,00012393 | +0.35% | Market | |
| 0,00012349 | +0.15% | Market | |
| 0,00012331 | +0.86% | Market | |
| 0,00012225 | +0.16% | Market | |
| 0,00012205 | -0.08% | Market | |
| 0,00012215 | -0.60% | Market | |
| 0,00012289 | +0.10% | Market | |
| 0,00012276 | +1.05% | Market | |
| 0,00012149 | +0.54% | Market | |
| 0,00012084 | -0.07% | Market | |
| 0,00012092 | -0.38% | Market | |
| 0,00012138 | +0.39% | Market | |
| 0,00012092 | +0.45% | Market | |
| 0,00012037 | +0.44% | Market | |
| 0,00011984 | -0.94% | Market | |
| 0,00012098 | -0.16% | Market | |
| 0,00012117 | +0.23% | Market | |
| 0,00012089 | -0.24% | Market | |
| 0,00012118 | +0.02% | Market | |
| 0,00012116 | +0.88% | Market | |
| 0,0001201 | -0.43% | Market | |
| 0,00012062 | -0.19% | Market | |
| 0,00012085 | +0.20% | Market | |
| 0,00012061 | -0.21% | Market | |
| 0,00012087 | +0.66% | Market | |
| 0,00012007 | -0.23% | Market | |
| 0,00012035 | +0.02% | Market | |
| 0,00012033 | -0.30% | Market | |
| 0,00012069 | +0.03% | Market | |
| 0,00012065 | -0.02% | Market | |
| 0,00012068 | -0.28% | Market | |
| 0,00012101 | -0.06% | Market | |
| 0,00012108 | +0.24% | Market | |
| 0,00012079 | +0.07% | Market | |
| 0,00012071 | +1.54% | Market | |
| 0,00011888 | +0.22% | Market | |
| 0,00011862 | +2.02% | Market | |
| 0,00011627 | +0.56% | Market | |
| 0,00011563 | -0.37% | Market | |
| 0,00011606 | -0.47% | Market | |
| 0,0001166 | +0.08% | Market | |
| 0,00011651 | +0.50% | Market | |
| 0,00011593 | -0.25% | Market | |
| 0,00011621 | -0.69% | Market | |
| 0,00011702 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.