PYG/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00016933 | -0.30% | Market | |
| 0,00016984 | -2.57% | Market | |
| 0,00017432 | +0.53% | Market | |
| 0,00017339 | +1.08% | Market | |
| 0,00017154 | -1.66% | Market | |
| 0,00017443 | +2.97% | Market | |
| 0,0001694 | -0.60% | Market | |
| 0,00017043 | -2.66% | Market | |
| 0,00017508 | +0.12% | Market | |
| 0,00017487 | +0.34% | Market | |
| 0,00017429 | +0.64% | Market | |
| 0,00017318 | +1.67% | Market | |
| 0,00017033 | +1.29% | Market | |
| 0,00016816 | -0.38% | Market | |
| 0,0001688 | -1.48% | Market | |
| 0,00017133 | -0.62% | Market | |
| 0,00017239 | -0.17% | Market | |
| 0,00017269 | +0.25% | Market | |
| 0,00017227 | +0.71% | Market | |
| 0,00017105 | +0.92% | Market | |
| 0,0001695 | -1.25% | Market | |
| 0,00017165 | +0.76% | Market | |
| 0,00017035 | +0.11% | Market | |
| 0,00017016 | +0.36% | Market | |
| 0,00016954 | +0.36% | Market | |
| 0,00016893 | +1.29% | Market | |
| 0,00016678 | -1.37% | Market | |
| 0,00016909 | -0.16% | Market | |
| 0,00016937 | +0.30% | Market | |
| 0,00016887 | -0.17% | Market | |
| 0,00016915 | -0.49% | Market | |
| 0,00016999 | +1.72% | Market | |
| 0,00016711 | +0% | Market | |
| 0,00016711 | -2.07% | Market | |
| 0,00017064 | -0.11% | Market | |
| 0,00017083 | -0.24% | Market | |
| 0,00017124 | +0.02% | Market | |
| 0,0001712 | -0.43% | Market | |
| 0,00017194 | +1.80% | Market | |
| 0,00016891 | -1.45% | Market | |
| 0,0001714 | +0.24% | Market | |
| 0,000171 | -0.01% | Market | |
| 0,00017101 | +0.20% | Market | |
| 0,00017067 | -0.46% | Market | |
| 0,00017147 | +1.70% | Market | |
| 0,0001686 | +0% | Market | |
| 0,0001686 | -1.13% | Market | |
| 0,00017053 | +0.45% | Market | |
| 0,00016977 | +0.17% | Market | |
| 0,00016948 | +0.57% | Market | |
| 0,00016852 | -0.01% | Market | |
| 0,00016854 | +1.49% | Market | |
| 0,00016607 | -1.15% | Market | |
| 0,000168 | -0.10% | Market | |
| 0,00016817 | +0.12% | Market | |
| 0,00016797 | -0.12% | Market | |
| 0,00016817 | -0.10% | Market | |
| 0,00016834 | +1.55% | Market | |
| 0,00016577 | -1.36% | Market | |
| 0,00016805 | -0.43% | Market | |
| 0,00016877 | +0.42% | Market | |
| 0,00016807 | +0.22% | Market | |
| 0,0001677 | +0.15% | Market | |
| 0,00016745 | -0.06% | Market | |
| 0,00016755 | -0.08% | Market | |
| 0,00016768 | +0.16% | Market | |
| 0,0001674 | -0.57% | Market | |
| 0,00016836 | +0.49% | Market | |
| 0,00016755 | -0.11% | Market | |
| 0,00016773 | +0.07% | Market | |
| 0,00016762 | -0.13% | Market | |
| 0,00016784 | +0.13% | Market | |
| 0,00016763 | +0.49% | Market | |
| 0,00016681 | -0.23% | Market | |
| 0,00016719 | +0.06% | Market | |
| 0,00016709 | +0.15% | Market | |
| 0,00016684 | -0.15% | Market | |
| 0,00016708 | +0.71% | Market | |
| 0,00016591 | -0.80% | Market | |
| 0,00016725 | +0.45% | Market | |
| 0,0001665 | -0.21% | Market | |
| 0,00016685 | +0.30% | Market | |
| 0,00016635 | -0.02% | Market | |
| 0,00016639 | +1.39% | Market | |
| 0,0001641 | -1.09% | Market | |
| 0,00016591 | +0.64% | Market | |
| 0,00016485 | -0.36% | Market | |
| 0,00016545 | -0.14% | Market | |
| 0,00016568 | -0.55% | Market | |
| 0,0001666 | -0.45% | Market | |
| 0,00016735 | +0.49% | Market | |
| 0,00016653 | -1.13% | Market | |
| 0,00016843 | -0.49% | Market | |
| 0,00016926 | -0.04% | Market | |
| 0,00016934 | +0.81% | Market | |
| 0,00016797 | +1.07% | Market | |
| 0,00016619 | +0.09% | Market | |
| 0,00016604 | +1.09% | Market | |
| 0,00016425 | -2.10% | Market | |
| 0,00016777 | +1.59% | Market | |
| 0,00016514 | -0.07% | Market | |
| 0,00016526 | -0.62% | Market | |
| 0,00016628 | -0.61% | Market | |
| 0,0001673 | +0.28% | Market | |
| 0,00016683 | -0.17% | Market | |
| 0,00016712 | +0.34% | Market | |
| 0,00016655 | -0.17% | Market | |
| 0,00016682 | +0.71% | Market | |
| 0,00016565 | -0.91% | Market | |
| 0,00016717 | +0.64% | Market | |
| 0,00016611 | -0.14% | Market | |
| 0,00016635 | -1.08% | Market | |
| 0,00016816 | +2.70% | Market | |
| 0,00016374 | -1.09% | Market | |
| 0,00016555 | +4.05% | Market | |
| 0,00015911 | -2.75% | Market | |
| 0,0001636 | +0% | Market | |
| 0,0001636 | +0.71% | Market | |
| 0,00016244 | +0.75% | Market | |
| 0,00016124 | +0.29% | Market | |
| 0,00016078 | +0.02% | Market | |
| 0,00016074 | -0.62% | Market | |
| 0,00016174 | +1.05% | Market | |
| 0,00016005 | +0.26% | Market | |
| 0,00015963 | +0.36% | Market | |
| 0,00015907 | -0.36% | Market | |
| 0,00015964 | +0.27% | Market | |
| 0,00015922 | +0.09% | Market | |
| 0,00015907 | +0.12% | Market | |
| 0,00015888 | +0.84% | Market | |
| 0,00015756 | -0.09% | Market | |
| 0,0001577 | +0.48% | Market | |
| 0,00015695 | +0.02% | Market | |
| 0,00015691 | -0.49% | Market | |
| 0,00015769 | +0.24% | Market | |
| 0,00015732 | +0% | Market | |
| 0,00015732 | +0.39% | Market | |
| 0,00015671 | -0.31% | Market | |
| 0,0001572 | +1.00% | Market | |
| 0,00015564 | -0.32% | Market | |
| 0,00015615 | +0.35% | Market | |
| 0,00015561 | -0.44% | Market | |
| 0,0001563 | +0.04% | Market | |
| 0,00015624 | +0.19% | Market | |
| 0,00015594 | -0.07% | Market | |
| 0,00015605 | -0.32% | Market | |
| 0,00015656 | -0.43% | Market | |
| 0,00015724 | -0.13% | Market | |
| 0,00015745 | +0.39% | Market | |
| 0,00015684 | -0.60% | Market | |
| 0,00015779 | +0.74% | Market | |
| 0,00015663 | -0.26% | Market | |
| 0,00015703 | +0.57% | Market | |
| 0,00015615 | -1.27% | Market | |
| 0,00015815 | +1.15% | Market | |
| 0,00015635 | +0.62% | Market | |
| 0,00015539 | -0.64% | Market | |
| 0,0001564 | -0.84% | Market | |
| 0,00015772 | +0.18% | Market | |
| 0,00015744 | -0.48% | Market | |
| 0,00015821 | +1.65% | Market | |
| 0,00015564 | -1.49% | Market | |
| 0,00015799 | -0.28% | Market | |
| 0,00015844 | +0.55% | Market | |
| 0,00015757 | -0.11% | Market | |
| 0,00015775 | +0.03% | Market | |
| 0,00015771 | +0.56% | Market | |
| 0,00015682 | +0.74% | Market | |
| 0,00015567 | -0.12% | Market | |
| 0,00015586 | +0.19% | Market | |
| 0,00015556 | +0.22% | Market | |
| 0,00015522 | +0.53% | Market | |
| 0,0001544 | +0.30% | Market | |
| 0,00015394 | -0.40% | Market | |
| 0,00015456 | +0.16% | Market | |
| 0,00015432 | -0.03% | Market | |
| 0,00015437 | +0.26% | Market | |
| 0,00015396 | +0.15% | Market | |
| 0,00015373 | +0.24% | Market | |
| 0,00015335 | +0.39% | Market | |
| 0,00015275 | +1.46% | Market | |
| 0,00015055 | -4.71% | Market | |
| 0,00015799 | +4.29% | Market | |
| 0,0001515 | +0.04% | Market | |
| 0,00015144 | -0.28% | Market | |
| 0,00015186 | +0.23% | Market | |
| 0,00015151 | -1.13% | Market | |
| 0,00015324 | +1.54% | Market | |
| 0,00015091 | -0.66% | Market | |
| 0,00015192 | -0.27% | Market | |
| 0,00015233 | -0.18% | Market | |
| 0,00015261 | +2.73% | Market | |
| 0,00014856 | -1.35% | Market | |
| 0,00015059 | +0.53% | Market | |
| 0,0001498 | -2.52% | Market | |
| 0,00015367 | +0.07% | Market | |
| 0,00015357 | -0.01% | Market | |
| 0,00015358 | +2.03% | Market | |
| 0,00015052 | +0.02% | Market | |
| 0,00015049 | -0.09% | Market | |
| 0,00015063 | -0.31% | Market | |
| 0,0001511 | -2.40% | Market | |
| 0,00015481 | -0.01% | Market | |
| 0,00015482 | +2.19% | Market | |
| 0,0001515 | -2.19% | Market | |
| 0,00015489 | +3.31% | Market | |
| 0,00014993 | -0.04% | Market | |
| 0,00014998 | +0.50% | Market | |
| 0,00014923 | +0% | Market | |
| 0,00014923 | -0.84% | Market | |
| 0,0001505 | -0.70% | Market | |
| 0,00015155 | -0.44% | Market | |
| 0,00015223 | +0.49% | Market | |
| 0,00015148 | +0.06% | Market | |
| 0,00015139 | -0.03% | Market | |
| 0,00015143 | -0.12% | Market | |
| 0,00015161 | +1.91% | Market | |
| 0,00014877 | -0.80% | Market | |
| 0,00014997 | +3.27% | Market | |
| 0,00014523 | -1.74% | Market | |
| 0,0001478 | -0.01% | Market | |
| 0,00014782 | +0.89% | Market | |
| 0,00014652 | -0.02% | Market | |
| 0,00014654 | +0.02% | Market | |
| 0,00014651 | +0.94% | Market | |
| 0,00014515 | -0.41% | Market | |
| 0,00014575 | +0.06% | Market | |
| 0,00014566 | +0.29% | Market | |
| 0,00014524 | -0.44% | Market | |
| 0,00014588 | +0.46% | Market | |
| 0,00014522 | +0.16% | Market | |
| 0,00014499 | +0.16% | Market | |
| 0,00014476 | +0.32% | Market | |
| 0,0001443 | -0.07% | Market | |
| 0,0001444 | +0.03% | Market | |
| 0,00014435 | +0.04% | Market | |
| 0,00014429 | -0.03% | Market | |
| 0,00014433 | +0.23% | Market | |
| 0,00014399 | -0.03% | Market | |
| 0,00014404 | +0.46% | Market | |
| 0,00014338 | -0.31% | Market | |
| 0,00014382 | +0.23% | Market | |
| 0,00014349 | -0.07% | Market | |
| 0,00014359 | +0.15% | Market | |
| 0,00014338 | +0.11% | Market | |
| 0,00014321 | -0.57% | Market | |
| 0,00014404 | -1.17% | Market | |
| 0,00014575 | +1.63% | Market | |
| 0,00014341 | +0.26% | Market | |
| 0,00014303 | -0.06% | Market | |
| 0,00014311 | -0.21% | Market | |
| 0,00014341 | -0.28% | Market | |
| 0,00014381 | -0.06% | Market | |
| 0,0001439 | +0.08% | Market | |
| 0,00014378 | +0.20% | Market | |
| 0,0001435 | +0.11% | Market | |
| 0,00014334 | +0.40% | Market | |
| 0,00014277 | -0.60% | Market | |
| 0,00014362 | -0.31% | Market | |
| 0,00014407 | -0.19% | Market | |
| 0,00014434 | +0.17% | Market | |
| 0,0001441 | -0.82% | Market | |
| 0,0001453 | +0.59% | Market | |
| 0,00014444 | -0.72% | Market | |
| 0,00014549 | +0.27% | Market | |
| 0,0001451 | -0.01% | Market | |
| 0,00014512 | +0.33% | Market | |
| 0,00014464 | +0.04% | Market | |
| 0,00014458 | +0.79% | Market | |
| 0,00014345 | +0.15% | Market | |
| 0,00014324 | -0.04% | Market | |
| 0,0001433 | -0.40% | Market | |
| 0,00014388 | +0.49% | Market | |
| 0,00014318 | +0.35% | Market | |
| 0,00014268 | -0.06% | Market | |
| 0,00014276 | +0.04% | Market | |
| 0,0001427 | +0.16% | Market | |
| 0,00014247 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.