PEN/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 442,73 | -1.23% | Market | |
| 448,26 | +2.26% | Market | |
| 438,36 | +0% | Market | |
| 438,36 | -2.28% | Market | |
| 448,58 | +1.99% | Market | |
| 439,84 | -0.23% | Market | |
| 440,84 | +0.12% | Market | |
| 440,31 | -1.82% | Market | |
| 448,45 | +1.92% | Market | |
| 440,00 | -1.53% | Market | |
| 446,84 | +2.46% | Market | |
| 436,12 | +0.16% | Market | |
| 435,40 | -2.41% | Market | |
| 446,15 | +3.41% | Market | |
| 431,43 | -1.05% | Market | |
| 436,01 | -0.12% | Market | |
| 436,54 | -1.85% | Market | |
| 444,78 | +2.54% | Market | |
| 433,77 | -0.26% | Market | |
| 434,90 | -2.90% | Market | |
| 447,89 | +2.34% | Market | |
| 437,63 | +0.21% | Market | |
| 436,73 | -0.60% | Market | |
| 439,35 | -1.59% | Market | |
| 446,42 | -0.36% | Market | |
| 448,04 | +2.31% | Market | |
| 437,94 | +0.43% | Market | |
| 436,05 | -1.79% | Market | |
| 444,01 | +2.22% | Market | |
| 434,37 | -1.84% | Market | |
| 442,50 | +2.44% | Market | |
| 431,95 | -0.13% | Market | |
| 432,53 | -2.34% | Market | |
| 442,89 | +2.40% | Market | |
| 432,52 | -1.31% | Market | |
| 438,28 | +2.16% | Market | |
| 429,00 | -0.46% | Market | |
| 430,99 | +2.11% | Market | |
| 422,07 | -1.61% | Market | |
| 428,97 | +0.29% | Market | |
| 427,71 | +1.80% | Market | |
| 420,16 | -2.30% | Market | |
| 430,06 | -0.02% | Market | |
| 430,13 | +1.09% | Market | |
| 425,49 | +2.07% | Market | |
| 416,86 | -0.28% | Market | |
| 418,01 | -3.04% | Market | |
| 431,12 | +1.94% | Market | |
| 422,92 | +0.84% | Market | |
| 419,38 | -2.11% | Market | |
| 428,42 | +2.99% | Market | |
| 415,99 | +0.58% | Market | |
| 413,58 | -2.26% | Market | |
| 423,16 | +2.12% | Market | |
| 414,37 | -1.30% | Market | |
| 419,82 | -0.31% | Market | |
| 421,13 | +3.28% | Market | |
| 407,77 | -0.45% | Market | |
| 409,61 | -1.77% | Market | |
| 416,97 | +2.20% | Market | |
| 408,01 | -1.54% | Market | |
| 414,40 | +1.86% | Market | |
| 406,83 | +0.16% | Market | |
| 406,19 | -1.47% | Market | |
| 412,26 | +1.43% | Market | |
| 406,43 | -2.00% | Market | |
| 414,75 | +2.74% | Market | |
| 403,67 | +0.70% | Market | |
| 400,85 | +0.41% | Market | |
| 399,21 | -0.22% | Market | |
| 400,11 | +0.75% | Market | |
| 397,15 | +0.04% | Market | |
| 397,00 | -0.02% | Market | |
| 397,09 | +0.57% | Market | |
| 394,83 | -1.20% | Market | |
| 399,64 | -3.34% | Market | |
| 413,46 | +0.76% | Market | |
| 410,35 | +2.09% | Market | |
| 401,94 | +0.26% | Market | |
| 400,89 | +0.23% | Market | |
| 399,98 | -0.18% | Market | |
| 400,68 | -0.42% | Market | |
| 402,36 | +0.05% | Market | |
| 402,15 | +1.80% | Market | |
| 395,03 | -2.05% | Market | |
| 403,31 | +0.34% | Market | |
| 401,94 | -4.29% | Market | |
| 419,94 | +2.44% | Market | |
| 409,96 | -0.08% | Market | |
| 410,29 | +0.89% | Market | |
| 406,68 | +0.41% | Market | |
| 405,04 | -1.43% | Market | |
| 410,93 | +2.31% | Market | |
| 401,67 | -0.17% | Market | |
| 402,35 | +1.72% | Market | |
| 395,56 | -3.07% | Market | |
| 408,10 | -0.13% | Market | |
| 408,65 | +1.20% | Market | |
| 403,81 | +1.49% | Market | |
| 397,90 | -3.65% | Market | |
| 412,97 | +2.60% | Market | |
| 402,49 | -2.16% | Market | |
| 411,39 | +1.83% | Market | |
| 403,99 | -0.75% | Market | |
| 407,02 | -0.42% | Market | |
| 408,73 | +0.30% | Market | |
| 407,49 | -1.54% | Market | |
| 413,86 | -0.22% | Market | |
| 414,76 | +1.56% | Market | |
| 408,40 | +0.15% | Market | |
| 407,77 | +0.44% | Market | |
| 406,01 | -3.70% | Market | |
| 421,62 | +0.13% | Market | |
| 421,09 | +2.18% | Market | |
| 412,10 | -0.48% | Market | |
| 414,11 | -0.13% | Market | |
| 414,64 | -2.59% | Market | |
| 425,65 | +4.30% | Market | |
| 408,10 | -2.83% | Market | |
| 420,00 | -1.41% | Market | |
| 425,99 | +3.68% | Market | |
| 410,88 | -1.49% | Market | |
| 417,10 | -0.44% | Market | |
| 418,95 | +1.30% | Market | |
| 413,58 | -0.76% | Market | |
| 416,76 | -2.06% | Market | |
| 425,54 | -0.03% | Market | |
| 425,66 | -0.09% | Market | |
| 426,06 | +2.25% | Market | |
| 416,68 | -0.49% | Market | |
| 418,72 | +0.09% | Market | |
| 418,35 | -0.85% | Market | |
| 421,95 | -3.12% | Market | |
| 435,56 | +1.63% | Market | |
| 428,57 | -2.54% | Market | |
| 439,75 | +0.34% | Market | |
| 438,27 | +1.57% | Market | |
| 431,49 | -1.52% | Market | |
| 438,13 | +4.32% | Market | |
| 420,00 | -4.70% | Market | |
| 440,70 | -0.01% | Market | |
| 440,73 | +2.18% | Market | |
| 431,33 | -1.56% | Market | |
| 438,17 | -0.38% | Market | |
| 439,85 | +3.22% | Market | |
| 426,13 | +0.01% | Market | |
| 426,10 | -0.30% | Market | |
| 427,37 | -2.10% | Market | |
| 436,52 | +0.63% | Market | |
| 433,78 | +1.01% | Market | |
| 429,42 | -0.79% | Market | |
| 432,84 | -0.31% | Market | |
| 434,20 | -0.58% | Market | |
| 436,72 | -1.69% | Market | |
| 444,24 | +2.05% | Market | |
| 435,30 | +0.21% | Market | |
| 434,41 | -0.46% | Market | |
| 436,41 | -0.17% | Market | |
| 437,16 | -2.32% | Market | |
| 447,53 | +1.80% | Market | |
| 439,61 | -0.25% | Market | |
| 440,70 | +2.08% | Market | |
| 431,73 | -0.29% | Market | |
| 432,99 | -1.56% | Market | |
| 439,87 | +2.05% | Market | |
| 431,04 | -0.04% | Market | |
| 431,21 | -0.02% | Market | |
| 431,29 | -1.81% | Market | |
| 439,23 | +1.88% | Market | |
| 431,13 | -0.06% | Market | |
| 431,38 | +0.18% | Market | |
| 430,60 | +0.82% | Market | |
| 427,10 | -2.37% | Market | |
| 437,47 | +2.57% | Market | |
| 426,51 | -2.80% | Market | |
| 438,81 | +2.45% | Market | |
| 428,32 | -1.61% | Market | |
| 435,33 | -0.06% | Market | |
| 435,58 | +1.21% | Market | |
| 430,36 | -0.48% | Market | |
| 432,44 | -0.06% | Market | |
| 432,71 | +0.51% | Market | |
| 430,52 | -2.42% | Market | |
| 441,21 | +0.37% | Market | |
| 439,57 | +1.85% | Market | |
| 431,57 | +0.54% | Market | |
| 429,26 | +1.83% | Market | |
| 421,55 | -2.11% | Market | |
| 430,63 | +0.09% | Market | |
| 430,25 | +3.33% | Market | |
| 416,38 | +0.10% | Market | |
| 415,95 | +0.73% | Market | |
| 412,92 | -3.12% | Market | |
| 426,22 | +1.95% | Market | |
| 418,05 | +0.17% | Market | |
| 417,34 | -2.41% | Market | |
| 427,62 | -0.40% | Market | |
| 429,34 | +0.61% | Market | |
| 426,74 | -2.74% | Market | |
| 438,75 | +0.23% | Market | |
| 437,73 | +1.34% | Market | |
| 431,92 | -1.52% | Market | |
| 438,59 | +0.10% | Market | |
| 438,16 | -0.69% | Market | |
| 441,21 | +3.63% | Market | |
| 425,76 | +0.36% | Market | |
| 424,23 | -2.37% | Market | |
| 434,53 | +2.68% | Market | |
| 423,18 | -5.06% | Market | |
| 445,74 | +1.97% | Market | |
| 437,14 | +0.00% | Market | |
| 437,15 | -0.50% | Market | |
| 439,34 | +0.25% | Market | |
| 438,23 | +0.17% | Market | |
| 437,48 | +5.33% | Market | |
| 415,34 | +3.78% | Market | |
| 400,20 | +0.82% | Market | |
| 396,93 | -0.83% | Market | |
| 400,27 | -5.44% | Market | |
| 423,31 | +1.08% | Market | |
| 418,80 | +0.84% | Market | |
| 415,31 | -1.32% | Market | |
| 420,85 | +1.85% | Market | |
| 413,22 | -1.41% | Market | |
| 419,13 | +2.24% | Market | |
| 409,93 | -0.19% | Market | |
| 410,70 | +3.18% | Market | |
| 398,06 | +1.95% | Market | |
| 390,46 | +0.17% | Market | |
| 389,80 | +1.88% | Market | |
| 382,60 | +0.19% | Market | |
| 381,87 | -2.26% | Market | |
| 390,71 | -3.53% | Market | |
| 405,01 | -6.25% | Market | |
| 432,00 | +2.05% | Market | |
| 423,33 | -0.10% | Market | |
| 423,73 | +0.29% | Market | |
| 422,52 | +0.61% | Market | |
| 419,93 | -1.09% | Market | |
| 424,54 | +3.21% | Market | |
| 411,36 | -1.13% | Market | |
| 416,05 | +0.56% | Market | |
| 413,73 | +2.08% | Market | |
| 405,30 | +2.29% | Market | |
| 396,22 | +0.74% | Market | |
| 393,30 | +2.16% | Market | |
| 384,97 | +0.13% | Market | |
| 384,47 | -3.32% | Market | |
| 397,67 | +3.49% | Market | |
| 384,25 | +0.28% | Market | |
| 383,17 | +0.69% | Market | |
| 380,57 | -1.50% | Market | |
| 386,34 | -0.22% | Market | |
| 387,18 | +1.26% | Market | |
| 382,36 | +2.23% | Market | |
| 374,02 | +0.57% | Market | |
| 371,90 | +0.93% | Market | |
| 368,47 | +1.40% | Market | |
| 363,38 | -2.14% | Market | |
| 371,32 | +1.80% | Market | |
| 364,74 | -1.71% | Market | |
| 371,11 | -0.72% | Market | |
| 373,81 | -0.18% | Market | |
| 374,50 | -2.01% | Market | |
| 382,19 | +2.42% | Market | |
| 373,15 | -0.40% | Market | |
| 374,66 | -0.57% | Market | |
| 376,83 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.