PEN/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,50569504 | -0.17% | Market | |
| 1,50819374 | -1.60% | Market | |
| 1,53277119 | +2.32% | Market | |
| 1,49802219 | +0% | Market | |
| 1,49802219 | -2.08% | Market | |
| 1,52985151 | +1.45% | Market | |
| 1,50797054 | -0.14% | Market | |
| 1,5100236 | +0.22% | Market | |
| 1,50677228 | -1.16% | Market | |
| 1,52449542 | +2.13% | Market | |
| 1,49267641 | -2.41% | Market | |
| 1,52955381 | +2.70% | Market | |
| 1,48940517 | -0.64% | Market | |
| 1,49896877 | -2.48% | Market | |
| 1,53714167 | -0.52% | Market | |
| 1,54515014 | +2.48% | Market | |
| 1,50769948 | -0.34% | Market | |
| 1,51289929 | -1.38% | Market | |
| 1,53407961 | +2.21% | Market | |
| 1,50085546 | -0.58% | Market | |
| 1,50964809 | -1.56% | Market | |
| 1,53361555 | +1.54% | Market | |
| 1,51041491 | -0.37% | Market | |
| 1,51600117 | -0.44% | Market | |
| 1,52264429 | -1.48% | Market | |
| 1,54549062 | -0.62% | Market | |
| 1,55507525 | +1.25% | Market | |
| 1,53594111 | +0.50% | Market | |
| 1,52827878 | -1.29% | Market | |
| 1,54824795 | +1.89% | Market | |
| 1,5195856 | -1.76% | Market | |
| 1,54679813 | +1.85% | Market | |
| 1,51874263 | -0.26% | Market | |
| 1,52266078 | -2.70% | Market | |
| 1,56493501 | +2.55% | Market | |
| 1,52604319 | -1.90% | Market | |
| 1,55561674 | +1.54% | Market | |
| 1,53208161 | +0.04% | Market | |
| 1,53148478 | +2.18% | Market | |
| 1,49879554 | -1.59% | Market | |
| 1,52298928 | +0.25% | Market | |
| 1,51917578 | -1.05% | Market | |
| 1,53524462 | -1.47% | Market | |
| 1,5581902 | +1.75% | Market | |
| 1,53145479 | +2.13% | Market | |
| 1,4994525 | +0.50% | Market | |
| 1,49193084 | -1.74% | Market | |
| 1,51830124 | +1.75% | Market | |
| 1,49225579 | +1.11% | Market | |
| 1,47580836 | -2.42% | Market | |
| 1,5124631 | +1.99% | Market | |
| 1,48298994 | +0.05% | Market | |
| 1,48230638 | -2.48% | Market | |
| 1,52001555 | +2.57% | Market | |
| 1,48193296 | -1.30% | Market | |
| 1,50139189 | -0.57% | Market | |
| 1,50992846 | +2.57% | Market | |
| 1,47215372 | +0.20% | Market | |
| 1,46927591 | -2.58% | Market | |
| 1,50814749 | +3.09% | Market | |
| 1,46299133 | -2.68% | Market | |
| 1,5033024 | +2.77% | Market | |
| 1,46275938 | -0.24% | Market | |
| 1,46626784 | +0.33% | Market | |
| 1,46141988 | +2.11% | Market | |
| 1,43127195 | -1.53% | Market | |
| 1,45344904 | +1.61% | Market | |
| 1,43040209 | +0.40% | Market | |
| 1,42468865 | +0.85% | Market | |
| 1,41264338 | -0.70% | Market | |
| 1,42260272 | +0.75% | Market | |
| 1,41201287 | -0.06% | Market | |
| 1,41292875 | -0.27% | Market | |
| 1,41682114 | -0.52% | Market | |
| 1,4242123 | +0.24% | Market | |
| 1,42085341 | -2.64% | Market | |
| 1,459332 | -0.55% | Market | |
| 1,46736819 | +1.07% | Market | |
| 1,45189033 | +0.15% | Market | |
| 1,44973102 | -0.50% | Market | |
| 1,45708462 | +1.09% | Market | |
| 1,44132714 | -2.50% | Market | |
| 1,47824157 | -0.04% | Market | |
| 1,47877891 | +1.87% | Market | |
| 1,45170117 | -1.36% | Market | |
| 1,47174483 | -0.68% | Market | |
| 1,48179792 | -2.25% | Market | |
| 1,51586976 | +0.28% | Market | |
| 1,51165822 | +0.20% | Market | |
| 1,50871175 | +0.32% | Market | |
| 1,50382483 | +0.17% | Market | |
| 1,50132947 | -1.54% | Market | |
| 1,52483064 | +2.05% | Market | |
| 1,49417567 | +0.27% | Market | |
| 1,49017052 | +0.30% | Market | |
| 1,48577975 | -3.29% | Market | |
| 1,53637892 | -0.19% | Market | |
| 1,53932147 | -0.39% | Market | |
| 1,54533434 | +2.10% | Market | |
| 1,51352605 | -2.13% | Market | |
| 1,54653214 | +2.58% | Market | |
| 1,50760594 | -4.00% | Market | |
| 1,57045672 | +3.89% | Market | |
| 1,51169998 | -1.58% | Market | |
| 1,53593113 | +1.04% | Market | |
| 1,52016989 | -0.45% | Market | |
| 1,5271082 | -3.18% | Market | |
| 1,57734473 | +1.21% | Market | |
| 1,55855264 | +3.38% | Market | |
| 1,50757975 | +0.22% | Market | |
| 1,50419577 | +0.77% | Market | |
| 1,49277312 | -4.42% | Market | |
| 1,56181779 | -0.82% | Market | |
| 1,5747485 | +2.40% | Market | |
| 1,53785772 | -0.43% | Market | |
| 1,54442487 | +0.43% | Market | |
| 1,53786437 | -1.60% | Market | |
| 1,56293328 | +1.73% | Market | |
| 1,53637892 | +0.30% | Market | |
| 1,53171319 | -1.94% | Market | |
| 1,56196553 | +1.81% | Market | |
| 1,53424654 | -2.60% | Market | |
| 1,57514341 | -0.08% | Market | |
| 1,57639508 | +1.75% | Market | |
| 1,54931584 | -0.79% | Market | |
| 1,56157512 | -2.05% | Market | |
| 1,59424097 | -0.06% | Market | |
| 1,59521129 | +0.40% | Market | |
| 1,58880416 | +2.17% | Market | |
| 1,55499559 | +0.32% | Market | |
| 1,54999994 | +0.11% | Market | |
| 1,54833134 | +0.12% | Market | |
| 1,54649975 | -2.53% | Market | |
| 1,58670963 | +1.30% | Market | |
| 1,56627048 | -1.56% | Market | |
| 1,59103812 | +0.16% | Market | |
| 1,5885326 | +1.64% | Market | |
| 1,56297173 | -1.77% | Market | |
| 1,59115712 | +3.88% | Market | |
| 1,53171319 | -3.28% | Market | |
| 1,5836176 | -0.13% | Market | |
| 1,58568164 | +2.32% | Market | |
| 1,54965617 | -3.69% | Market | |
| 1,6090686 | -0.78% | Market | |
| 1,62168544 | +2.94% | Market | |
| 1,57534283 | -0.60% | Market | |
| 1,58486295 | -1.03% | Market | |
| 1,6014005 | -1.89% | Market | |
| 1,63233322 | +0.21% | Market | |
| 1,62883645 | +1.90% | Market | |
| 1,59854075 | -0.52% | Market | |
| 1,60693865 | +0.49% | Market | |
| 1,59907719 | -0.01% | Market | |
| 1,59931557 | -1.81% | Market | |
| 1,62874015 | +1.66% | Market | |
| 1,60220108 | +0.05% | Market | |
| 1,60139803 | +0.22% | Market | |
| 1,59785849 | -0.66% | Market | |
| 1,60841755 | -2.24% | Market | |
| 1,64526931 | -1.65% | Market | |
| 1,6728925 | +5.64% | Market | |
| 1,5836176 | -2.78% | Market | |
| 1,62885191 | -1.58% | Market | |
| 1,6550074 | -1.53% | Market | |
| 1,6807745 | +2.41% | Market | |
| 1,64124291 | +0.02% | Market | |
| 1,64094558 | -1.19% | Market | |
| 1,66072497 | -1.09% | Market | |
| 1,6789725 | +2.28% | Market | |
| 1,64153401 | +0.04% | Market | |
| 1,64094558 | +0.35% | Market | |
| 1,6352435 | +1.72% | Market | |
| 1,60754271 | -2.29% | Market | |
| 1,64519614 | +2.51% | Market | |
| 1,6049584 | -3.86% | Market | |
| 1,66943237 | +3.33% | Market | |
| 1,61555621 | -1.96% | Market | |
| 1,6478624 | -0.24% | Market | |
| 1,65182944 | +4.54% | Market | |
| 1,58014884 | +0.06% | Market | |
| 1,57919645 | -0.20% | Market | |
| 1,58238272 | -0.40% | Market | |
| 1,58878673 | -2.12% | Market | |
| 1,6231936 | -0.01% | Market | |
| 1,62332611 | +2.50% | Market | |
| 1,58371959 | -0.73% | Market | |
| 1,5953143 | +0.07% | Market | |
| 1,59419944 | -2.38% | Market | |
| 1,63306781 | +1.38% | Market | |
| 1,61083446 | +2.15% | Market | |
| 1,57697544 | -0.22% | Market | |
| 1,58048698 | -0.39% | Market | |
| 1,586633 | -1.08% | Market | |
| 1,6039394 | +1.99% | Market | |
| 1,57259506 | +0.31% | Market | |
| 1,56779254 | -1.93% | Market | |
| 1,59859538 | -0.05% | Market | |
| 1,59936993 | -0.97% | Market | |
| 1,61510717 | -0.17% | Market | |
| 1,61787198 | +0.06% | Market | |
| 1,61682376 | +1.13% | Market | |
| 1,59878512 | +0.77% | Market | |
| 1,586637 | -2.44% | Market | |
| 1,62638722 | -0.18% | Market | |
| 1,62927821 | +2.35% | Market | |
| 1,59183671 | +0.67% | Market | |
| 1,58117162 | +0.08% | Market | |
| 1,57988791 | -0.47% | Market | |
| 1,58738555 | -2.14% | Market | |
| 1,62210397 | +2.23% | Market | |
| 1,58670607 | +0.06% | Market | |
| 1,58572695 | -0.15% | Market | |
| 1,58806021 | -0.27% | Market | |
| 1,59237728 | -2.03% | Market | |
| 1,62532172 | +1.09% | Market | |
| 1,60780581 | +0.38% | Market | |
| 1,60179303 | -0.06% | Market | |
| 1,60277779 | -1.18% | Market | |
| 1,62196786 | -1.63% | Market | |
| 1,64881863 | +4.08% | Market | |
| 1,58422636 | +2.22% | Market | |
| 1,54980382 | -1.66% | Market | |
| 1,57595641 | +2.67% | Market | |
| 1,53502893 | -2.00% | Market | |
| 1,56635933 | +2.00% | Market | |
| 1,53571222 | -0.11% | Market | |
| 1,53744953 | +0.17% | Market | |
| 1,53476626 | +0.30% | Market | |
| 1,53010357 | -1.94% | Market | |
| 1,56044035 | +1.85% | Market | |
| 1,53204799 | +0.68% | Market | |
| 1,52174153 | +0.84% | Market | |
| 1,50902857 | -1.50% | Market | |
| 1,53196435 | -1.53% | Market | |
| 1,55581904 | +2.13% | Market | |
| 1,52334855 | -0.22% | Market | |
| 1,52676831 | +0.27% | Market | |
| 1,52265679 | +0.01% | Market | |
| 1,52254367 | -2.74% | Market | |
| 1,56547399 | +1.19% | Market | |
| 1,54699964 | -1.99% | Market | |
| 1,57837841 | -0.58% | Market | |
| 1,58761143 | +2.84% | Market | |
| 1,54380522 | -1.74% | Market | |
| 1,57106964 | -0.03% | Market | |
| 1,57146325 | +1.99% | Market | |
| 1,54075228 | -0.35% | Market | |
| 1,54609728 | -1.58% | Market | |
| 1,57089015 | +0.20% | Market | |
| 1,5677606 | +0.83% | Market | |
| 1,55482758 | +1.88% | Market | |
| 1,52611264 | -1.37% | Market | |
| 1,54735044 | +0.40% | Market | |
| 1,54122505 | -3.22% | Market | |
| 1,59243455 | +2.41% | Market | |
| 1,55492959 | -0.58% | Market | |
| 1,56395798 | -0.29% | Market | |
| 1,56850211 | +2.65% | Market | |
| 1,52795506 | -1.23% | Market | |
| 1,54705968 | +1.82% | Market | |
| 1,51941015 | -0.23% | Market | |
| 1,52293789 | -0.68% | Market | |
| 1,53334273 | -0.60% | Market | |
| 1,54260195 | -1.57% | Market | |
| 1,56714144 | +2.87% | Market | |
| 1,52343841 | -0.82% | Market | |
| 1,53598766 | -0.80% | Market | |
| 1,54839616 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.